Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.00232
+1.22%
$166,829 $63,008
Apr 16, 8 PM $0.0023
+9.43%
$164,824 $62,249
Apr 16, 7 PM $0.0021
-5.22%
$150,619 $61,246
Apr 16, 6 PM $0.00221
+0.36%
$158,847 $62,064
Apr 16, 5 PM $0.00221
-4.45%
$158,993 $62,373
Apr 16, 4 PM $0.00232
+4.15%
$166,401 $62,634
Apr 16, 3 PM $0.00223
-0.67%
$159,777 $61,827
Apr 16, 2 PM $0.00224
+1.63%
$160,988 $61,704
Apr 16, 1 PM $0.0022
-5.39%
$158,152 $61,993
Apr 16, 12 PM $0.00233
+0.69%
$167,165 $61,239
Apr 16, 11 AM $0.00232
+3.70%
$166,594 $61,493
Apr 16, 10 AM $0.00225
-0.73%
$161,494 $60,855
Apr 16, 9 AM $0.00227
-0.43%
$162,682 $60,867
Apr 16, 8 AM $0.00228
-0.80%
$163,380 $61,546
Apr 16, 7 AM $0.00229
+0.33%
$164,690 $61,545
Apr 16, 6 AM $0.00228
-0.60%
$163,754 $62,014
Apr 16, 5 AM $0.00229
+0.04%
$164,302 $61,488
Apr 16, 4 AM $0.00229
+0.71%
$164,234 $60,616
Apr 16, 3 AM $0.00227
+0.13%
$163,204 $60,873
Apr 16, 2 AM $0.00227
-0.03%
$162,992 $61,296
Apr 16, 1 AM $0.00227
+0.72%
$163,032 $60,885
Apr 16, 12 AM $0.00225
+0.13%
$161,864 $61,483
Apr 15, 11 PM $0.00224
+0.59%
$161,088 $61,324
Apr 15, 10 PM $0.00223
-0.83%
$159,893 $61,795
Apr 15, 9 PM $0.00224
+1.51%
$161,104 $61,281
Apr 15, 8 PM $0.00221
-5.84%
$158,954 $62,062
Apr 15, 7 PM $0.00236
-1.04%
$169,436 $63,823
Apr 15, 6 PM $0.00238
+5.91%
$171,023 $61,405
Apr 15, 5 PM $0.00225
-4.30%
$161,476 $64,218
Apr 15, 4 PM $0.00235
+3.48%
$168,740 $66,017
Apr 15, 3 PM $0.00225
-0.98%
$161,804 $72,207
Apr 15, 2 PM $0.00228
-5.59%
$163,406 $74,967
Apr 15, 1 PM $0.00241
-4.20%
$173,077 $108,815
Apr 15, 12 PM $0.00252
+0.57%
$180,667 $109,227
Apr 15, 11 AM $0.0025
+7.90%
$179,635 $109,479
Apr 15, 10 AM $0.00232
-5.41%
$166,490 $109,752
Apr 15, 9 AM $0.00246
+0.98%
$176,483 $110,089
Apr 15, 8 AM $0.00243
+3.65%
$174,764 $108,710
Apr 15, 7 AM $0.00235
+8.62%
$168,608 $109,214
Apr 15, 6 AM $0.00216
-1.99%
$155,230 $111,488
Apr 15, 5 AM $0.0022
-4.86%
$158,269 $111,320
Apr 15, 4 AM $0.00232
+3.15%
$166,358 $112,088
Apr 15, 3 AM $0.00226
+0.44%
$161,900 $111,454
Apr 15, 2 AM $0.00225
+3.29%
$161,188 $111,301
Apr 15, 1 AM $0.00217
+7.64%
$156,057 $111,144
Apr 15, 12 AM $0.00202
-6.19%
$144,980 $111,061
Apr 14, 11 PM $0.00215
-3.27%
$154,549 $110,864
Apr 14, 10 PM $0.00223
+1.82%
$159,767 $111,220
Apr 14, 9 PM $0.00219
-1.98%
$156,913 $111,157
Apr 14, 8 PM $0.00226
-2.94%
$161,978 $63,444