Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.00209
+0.79%
$149,773 $55,362
Apr 20, 10 PM $0.00207
-0.98%
$148,596 $55,699
Apr 20, 9 PM $0.00209
-0.64%
$150,066 $56,038
Apr 20, 8 PM $0.0021
+1.56%
$151,036 $56,113
Apr 20, 7 PM $0.00207
-0.47%
$148,716 $56,013
Apr 20, 6 PM $0.00208
+0.19%
$149,346 $56,698
Apr 20, 5 PM $0.00208
+0.46%
$149,138 $56,381
Apr 20, 4 PM $0.00207
+0.15%
$148,522 $56,874
Apr 20, 3 PM $0.00207
-0.90%
$148,295 $56,867
Apr 20, 2 PM $0.00208
-2.21%
$149,567 $57,074
Apr 20, 1 PM $0.00214
-1.71%
$153,298 $55,929
Apr 20, 12 PM $0.00217
+1.40%
$156,106 $55,298
Apr 20, 11 AM $0.00214
-0.75%
$153,745 $54,724
Apr 20, 10 AM $0.00217
+1.00%
$156,009 $55,585
Apr 20, 9 AM $0.00217
+1.24%
$155,776 $54,931
Apr 20, 8 AM $0.00214
-1.17%
$153,937 $55,328
Apr 20, 7 AM $0.00216
-1.58%
$154,723 $54,995
Apr 20, 6 AM $0.00219
+0.26%
$156,928 $54,634
Apr 20, 5 AM $0.00218
-0.10%
$156,170 $54,613
Apr 20, 4 AM $0.00217
-0.89%
$155,843 $54,039
Apr 20, 3 AM $0.00219
-2.12%
$157,242 $54,208
Apr 20, 2 AM $0.00223
-0.09%
$159,819 $54,574
Apr 20, 1 AM $0.00222
+0.00%
$159,267 $54,479
Apr 20, 12 AM $0.0022
-1.42%
$158,163 $54,376
Apr 19, 11 PM $0.00222
+4.20%
$159,612 $54,049
Apr 19, 10 PM $0.00213
-1.16%
$153,180 $54,226
Apr 19, 9 PM $0.00215
-0.24%
$154,698 $54,175
Apr 19, 8 PM $0.00215
+0.26%
$154,656 $54,413
Apr 19, 7 PM $0.00215
-0.74%
$154,253 $55,325
Apr 19, 6 PM $0.00216
+0.76%
$154,927 $55,090
Apr 19, 5 PM $0.00214
-0.80%
$153,621 $55,815
Apr 19, 4 PM $0.00216
+0.58%
$154,717 $55,360
Apr 19, 3 PM $0.00214
-3.24%
$153,827 $55,213
Apr 19, 2 PM $0.00221
+0.42%
$158,976 $55,113
Apr 19, 1 PM $0.00221
+2.35%
$158,310 $56,856
Apr 19, 12 PM $0.00215
-0.21%
$154,270 $57,851
Apr 19, 11 AM $0.00215
+4.17%
$154,597 $55,033
Apr 19, 10 AM $0.00207
+1.41%
$148,481 $56,200
Apr 19, 9 AM $0.00204
-1.28%
$146,419 $56,054
Apr 19, 8 AM $0.00207
+0.70%
$148,315 $56,313
Apr 19, 7 AM $0.00205
+0.36%
$147,282 $57,550
Apr 19, 6 AM $0.00207
+1.40%
$148,664 $58,555
Apr 19, 5 AM $0.00205
-0.91%
$146,812 $58,943
Apr 19, 4 AM $0.00206
-0.51%
$148,166 $60,178
Apr 19, 3 AM $0.00206
+0.51%
$147,978 $60,793
Apr 19, 2 AM $0.00207
+1.33%
$148,759 $60,721
Apr 19, 1 AM $0.00204
+0.19%
$146,604 $60,654
Apr 19, 12 AM $0.00204
-1.80%
$146,333 $60,781
Apr 18, 11 PM $0.00207
+3.05%
$148,479 $61,111
Apr 18, 10 PM $0.00201
-1.25%
$144,086 $60,619