Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00201
+0.36%
$144,164 $60,814
Apr 27, 2 AM $0.002
-0.90%
$143,644 $62,448
Apr 27, 1 AM $0.00202
+0.68%
$144,949 $62,064
Apr 27, 12 AM $0.00201
-1.47%
$143,971 $62,084
Apr 26, 11 PM $0.00206
+0.05%
$147,965 $62,465
Apr 26, 10 PM $0.00205
+1.37%
$147,514 $61,889
Apr 26, 9 PM $0.00203
-0.09%
$145,524 $61,711
Apr 26, 8 PM $0.00203
-0.23%
$145,648 $61,515
Apr 26, 7 PM $0.00203
-0.75%
$146,059 $56,753
Apr 26, 6 PM $0.00206
-1.30%
$148,093 $57,086
Apr 26, 5 PM $0.00194
-0.06%
$138,985 $62,240
Apr 26, 4 PM $0.00194
-11.71%
$139,066 $62,145
Apr 26, 3 PM $0.00219
+2.38%
$157,506 $60,401
Apr 26, 2 PM $0.00214
-0.54%
$153,840 $60,454
Apr 26, 1 PM $0.00216
-2.54%
$154,937 $59,199
Apr 26, 12 PM $0.00193
-2.73%
$138,504 $1,174
Apr 26, 11 AM $0.00198
-0.01%
$142,397 $57,733
Apr 26, 10 AM $0.00198
-0.45%
$142,413 $57,843
Apr 26, 9 AM $0.00199
-2.22%
$143,052 $58,613
Apr 26, 8 AM $0.00205
-1.69%
$147,160 $55,545
Apr 26, 7 AM $0.00209
+4.40%
$149,695 $58,806
Apr 26, 6 AM $0.002
+2.12%
$143,387 $58,841
Apr 26, 5 AM $0.00196
+5.74%
$140,544 $58,482
Apr 26, 4 AM $0.00185
+0.75%
$132,909 $57,523
Apr 26, 3 AM $0.00184
+0.94%
$131,916 $57,564
Apr 26, 2 AM $0.00182
-0.29%
$130,685 $57,258
Apr 26, 1 AM $0.00183
-0.11%
$131,135 $57,740
Apr 26, 12 AM $0.00183
+0.84%
$131,488 $57,473
Apr 25, 11 PM $0.00182
+0.99%
$130,667 $57,317
Apr 25, 10 PM $0.0018
-3.30%
$129,381 $57,808
Apr 25, 9 PM $0.00186
+0.49%
$133,794 $58,298
Apr 25, 8 PM $0.00185
-0.14%
$133,011 $58,182
Apr 25, 7 PM $0.00186
+3.19%
$133,191 $58,463
Apr 25, 6 PM $0.0018
+0.32%
$128,870 $58,486
Apr 25, 5 PM $0.00178
-1.29%
$127,983 $58,429
Apr 25, 4 PM $0.00181
+0.32%
$129,592 $58,739
Apr 25, 3 PM $0.0018
+2.91%
$129,184 $59,405
Apr 25, 2 PM $0.00175
+0.09%
$125,729 $59,826
Apr 25, 1 PM $0.00175
+0.11%
$125,487 $60,249
Apr 25, 12 PM $0.00175
-0.84%
$125,418 $61,936
Apr 25, 11 AM $0.00176
-1.41%
$126,485 $62,228
Apr 25, 10 AM $0.00179
+3.83%
$128,292 $63,468
Apr 25, 9 AM $0.00172
+0.97%
$123,557 $63,437
Apr 25, 8 AM $0.0017
-1.11%
$122,372 $63,462
Apr 25, 7 AM $0.00172
-0.06%
$123,750 $63,499
Apr 25, 6 AM $0.00172
+1.41%
$123,822 $63,432
Apr 25, 5 AM $0.00171
+2.06%
$122,619 $63,759
Apr 25, 4 AM $0.00166
-0.73%
$119,224 $63,367
Apr 25, 3 AM $0.00167
+3.36%
$120,098 $63,134
Apr 25, 2 AM $0.00162
-0.29%
$116,194 $63,247