Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00213
+3.72%
$153,038 $57,631
Apr 29, 4 AM $0.00206
+3.06%
$147,812 $57,867
Apr 29, 3 AM $0.002
-2.86%
$143,427 $57,963
Apr 29, 2 AM $0.00206
-1.86%
$147,721 $58,203
Apr 29, 1 AM $0.00208
+0.03%
$149,297 $58,657
Apr 29, 12 AM $0.00208
+3.29%
$149,188 $58,995
Apr 28, 11 PM $0.00201
+7.67%
$144,167 $59,803
Apr 28, 10 PM $0.00187
+0.28%
$133,893 $57,357
Apr 28, 9 PM $0.00186
+0.92%
$133,515 $57,897
Apr 28, 8 PM $0.00184
-0.31%
$132,292 $58,049
Apr 28, 7 PM $0.00184
-0.26%
$132,361 $57,893
Apr 28, 6 PM $0.00185
-2.25%
$132,706 $58,330
Apr 28, 5 PM $0.00188
+0.02%
$135,209 $58,762
Apr 28, 4 PM $0.00188
+0.94%
$135,313 $58,292
Apr 28, 3 PM $0.00187
-3.51%
$134,330 $58,373
Apr 28, 2 PM $0.00193
+4.48%
$138,737 $58,428
Apr 28, 1 PM $0.00185
-0.10%
$132,787 $57,346
Apr 28, 12 PM $0.00185
+0.08%
$132,925 $58,287
Apr 28, 11 AM $0.00185
+0.00%
$132,819 $58,611
Apr 28, 10 AM $0.00185
+1.75%
$132,819 $59,405
Apr 28, 9 AM $0.00183
-0.05%
$131,289 $58,561
Apr 28, 8 AM $0.00183
-0.07%
$131,013 $58,263
Apr 28, 7 AM $0.00183
+0.39%
$131,108 $57,924
Apr 28, 6 AM $0.00182
+0.09%
$130,597 $58,049
Apr 28, 5 AM $0.00182
-0.11%
$130,475 $57,448
Apr 28, 4 AM $0.00182
-0.15%
$130,616 $57,225
Apr 28, 3 AM $0.00182
-6.83%
$130,812 $57,755
Apr 28, 2 AM $0.00196
+1.03%
$140,395 $56,454
Apr 28, 1 AM $0.00194
+0.74%
$138,963 $56,237
Apr 28, 12 AM $0.00192
-2.65%
$137,936 $55,985
Apr 27, 11 PM $0.00197
+0.44%
$141,694 $55,170
Apr 27, 10 PM $0.00198
+3.87%
$142,038 $55,820
Apr 27, 9 PM $0.0019
-0.05%
$136,536 $55,434
Apr 27, 8 PM $0.0019
-0.05%
$136,530 $55,715
Apr 27, 7 PM $0.0019
-0.15%
$136,599 $55,619
Apr 27, 6 PM $0.0019
+3.45%
$136,665 $55,505
Apr 27, 5 PM $0.00184
+1.27%
$132,113 $55,343
Apr 27, 4 PM $0.00182
+0.20%
$130,451 $57,438
Apr 27, 3 PM $0.00181
-2.06%
$130,190 $59,119
Apr 27, 2 PM $0.00184
+0.38%
$132,047 $58,084
Apr 27, 1 PM $0.00184
+0.56%
$131,944 $59,786
Apr 27, 12 PM $0.00184
+2.49%
$131,734 $59,350
Apr 27, 11 AM $0.00179
+2.39%
$128,736 $60,245
Apr 27, 10 AM $0.00175
-3.27%
$125,732 $59,843
Apr 27, 9 AM $0.00181
-1.75%
$130,249 $59,413
Apr 27, 8 AM $0.00185
+2.16%
$132,759 $59,429
Apr 27, 7 AM $0.00181
-3.50%
$129,950 $59,842
Apr 27, 6 AM $0.00188
-0.29%
$134,726 $60,448
Apr 27, 5 AM $0.00188
-0.52%
$135,113 $60,450
Apr 27, 3 AM $0.00201
+0.36%
$144,164 $60,814