Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00209
-0.47%
$150,015 $57,374
May 1, 6 AM $0.0021
+0.28%
$150,725 $57,992
May 1, 5 AM $0.00209
+1.29%
$149,873 $57,802
May 1, 4 AM $0.00206
-1.74%
$148,170 $57,592
May 1, 3 AM $0.0021
+1.14%
$150,795 $57,317
May 1, 2 AM $0.00208
-1.04%
$149,658 $57,098
May 1, 1 AM $0.00211
+1.52%
$151,440 $57,189
May 1, 12 AM $0.00208
+0.43%
$149,172 $57,352
Apr 30, 11 PM $0.00207
+0.14%
$148,534 $57,005
Apr 30, 10 PM $0.00207
+0.05%
$148,322 $57,520
Apr 30, 9 PM $0.00207
-0.14%
$148,251 $57,371
Apr 30, 8 PM $0.00207
+0.09%
$148,463 $57,098
Apr 30, 7 PM $0.00207
-0.81%
$148,476 $57,186
Apr 30, 6 PM $0.00208
-0.05%
$149,401 $56,903
Apr 30, 5 PM $0.00208
+0.10%
$149,473 $57,007
Apr 30, 4 PM $0.00208
-0.19%
$149,394 $57,067
Apr 30, 3 PM $0.00208
+0.03%
$149,673 $57,585
Apr 30, 2 PM $0.00208
-0.15%
$149,276 $57,466
Apr 30, 1 PM $0.00208
-0.35%
$149,357 $58,094
Apr 30, 12 PM $0.00209
+0.52%
$150,018 $58,395
Apr 30, 11 AM $0.00208
-0.49%
$149,244 $58,823
Apr 30, 10 AM $0.00209
+0.28%
$150,327 $58,443
Apr 30, 9 AM $0.00209
+0.58%
$149,837 $58,233
Apr 30, 8 AM $0.00208
-1.00%
$148,969 $57,009
Apr 30, 7 AM $0.0021
+0.23%
$150,468 $56,964
Apr 30, 6 AM $0.00209
+0.05%
$149,693 $56,534
Apr 30, 5 AM $0.00208
+0.09%
$149,623 $56,458
Apr 30, 4 AM $0.00209
+0.56%
$149,909 $56,093
Apr 30, 3 AM $0.00208
-0.65%
$149,006 $56,465
Apr 30, 2 AM $0.00209
+0.18%
$149,845 $56,775
Apr 30, 1 AM $0.00208
-0.46%
$149,568 $56,463
Apr 30, 12 AM $0.00209
+0.23%
$149,778 $56,367
Apr 29, 11 PM $0.00209
+0.71%
$149,711 $56,588
Apr 29, 10 PM $0.00208
-1.03%
$148,989 $57,522
Apr 29, 9 PM $0.00209
+0.00%
$150,344 $57,215
Apr 29, 8 PM $0.00209
-0.15%
$150,276 $57,294
Apr 29, 7 PM $0.00208
-5.40%
$149,017 $56,988
Apr 29, 6 PM $0.00219
+1.06%
$157,530 $56,485
Apr 29, 5 PM $0.00217
+1.70%
$155,879 $56,222
Apr 29, 4 PM $0.00213
+2.40%
$152,659 $56,472
Apr 29, 3 PM $0.00206
-0.08%
$148,067 $55,899
Apr 29, 2 PM $0.00207
-0.70%
$148,596 $56,762
Apr 29, 1 PM $0.00209
+0.77%
$149,781 $56,777
Apr 29, 12 PM $0.00207
-2.38%
$148,575 $56,446
Apr 29, 11 AM $0.00212
-0.57%
$152,202 $55,073
Apr 29, 10 AM $0.00213
+0.25%
$153,067 $55,012
Apr 29, 9 AM $0.00213
-0.49%
$152,685 $56,268
Apr 29, 8 AM $0.00214
+0.62%
$153,430 $56,863
Apr 29, 7 AM $0.00213
-0.10%
$152,755 $56,770
Apr 29, 6 AM $0.00213
+0.26%
$152,903 $56,960