Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.00208
-2.65%
$149,302 $53,650
May 3, 12 PM $0.00214
+1.20%
$153,374 $53,989
May 3, 11 AM $0.00211
-0.28%
$151,204 $54,295
May 3, 10 AM $0.00211
-0.52%
$151,414 $54,149
May 3, 9 AM $0.00211
-0.08%
$151,640 $54,621
May 3, 8 AM $0.00211
-0.37%
$151,268 $55,045
May 3, 7 AM $0.00211
+0.28%
$151,409 $55,192
May 3, 6 AM $0.00211
+0.14%
$151,134 $55,363
May 3, 5 AM $0.00211
-0.42%
$151,763 $55,695
May 3, 4 AM $0.00212
+0.05%
$152,397 $56,673
May 3, 3 AM $0.00211
-0.65%
$151,551 $56,384
May 3, 2 AM $0.00213
-0.41%
$152,748 $56,275
May 3, 1 AM $0.00213
+0.82%
$153,098 $56,273
May 3, 12 AM $0.00211
-1.19%
$151,498 $56,498
May 2, 11 PM $0.00213
+1.25%
$152,763 $56,828
May 2, 10 PM $0.00211
+0.10%
$151,787 $57,233
May 2, 9 PM $0.00211
-1.38%
$151,291 $57,571
May 2, 8 PM $0.00213
-0.41%
$153,206 $57,095
May 2, 7 PM $0.00214
+1.57%
$153,902 $57,047
May 2, 6 PM $0.0021
-0.11%
$150,890 $56,974
May 2, 5 PM $0.0021
-1.51%
$150,982 $56,956
May 2, 4 PM $0.00213
-0.62%
$152,733 $57,696
May 2, 3 PM $0.00214
+1.70%
$153,756 $58,197
May 2, 2 PM $0.00209
-0.60%
$150,354 $59,136
May 2, 1 PM $0.00209
-4.44%
$150,285 $58,938
May 2, 12 PM $0.00219
-1.96%
$157,263 $59,027
May 2, 11 AM $0.00223
+0.59%
$160,402 $58,960
May 2, 10 AM $0.00222
+0.61%
$159,462 $60,114
May 2, 9 AM $0.00221
+0.63%
$158,502 $60,230
May 2, 8 AM $0.00219
-0.13%
$157,511 $59,558
May 2, 7 AM $0.0022
-0.13%
$157,990 $59,674
May 2, 6 AM $0.0022
-0.17%
$158,198 $59,094
May 2, 5 AM $0.0022
-1.49%
$157,855 $59,180
May 2, 4 AM $0.00223
-0.26%
$159,767 $58,687
May 2, 3 AM $0.00222
-0.06%
$159,429 $58,654
May 2, 2 AM $0.00223
+3.59%
$159,737 $58,538
May 2, 1 AM $0.00215
-0.59%
$154,275 $58,739
May 2, 12 AM $0.00216
-0.05%
$154,911 $58,562
May 1, 11 PM $0.00216
-2.31%
$154,988 $58,369
May 1, 5 PM $0.0023
+0.00%
$165,208 $57,068
May 1, 4 PM $0.00223
+2.68%
$160,230 $56,666
May 1, 3 PM $0.00216
-1.71%
$155,273 $57,914
May 1, 2 PM $0.0022
+0.09%
$157,978 $57,773
May 1, 1 PM $0.0022
-0.05%
$157,843 $58,113
May 1, 12 PM $0.0022
+0.09%
$157,926 $57,483
May 1, 11 AM $0.0022
+4.23%
$157,847 $58,107
May 1, 10 AM $0.00211
+0.28%
$151,443 $57,024
May 1, 9 AM $0.00211
+0.19%
$151,371 $56,540
May 1, 8 AM $0.0021
+0.71%
$151,084 $57,425
May 1, 7 AM $0.00209
-0.47%
$150,015 $57,374