Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.00203
-1.95%
$145,686 $62,548
May 9, 4 PM $0.00207
-2.29%
$148,921 $62,610
May 9, 3 PM $0.00213
-3.86%
$152,673 $63,160
May 9, 2 PM $0.00247
+2.10%
$177,087 $61,115
May 9, 1 PM $0.00242
+17.36%
$173,519 $58,099
May 9, 12 PM $0.00206
-0.16%
$147,852 $59,714
May 9, 11 AM $0.00206
-0.09%
$148,017 $60,088
May 9, 10 AM $0.00206
+0.12%
$148,224 $60,146
May 9, 9 AM $0.00206
+0.54%
$147,835 $60,946
May 9, 8 AM $0.00206
+0.27%
$147,861 $60,192
May 9, 7 AM $0.00205
+1.52%
$147,460 $61,061
May 9, 6 AM $0.00203
-10.18%
$145,804 $61,333
May 9, 5 AM $0.00226
+9.74%
$162,330 $61,730
May 9, 4 AM $0.00206
+0.09%
$147,720 $60,807
May 9, 3 AM $0.00206
+0.46%
$147,586 $61,017
May 9, 2 AM $0.00203
-2.71%
$145,943 $60,980
May 9, 1 AM $0.00209
-1.18%
$149,943 $60,951
May 9, 12 AM $0.00211
-0.77%
$151,454 $60,800
May 8, 11 PM $0.00212
-3.80%
$151,937 $60,834
May 8, 10 PM $0.0022
-2.93%
$158,078 $60,426
May 8, 9 PM $0.00227
-0.98%
$162,846 $59,619
May 8, 8 PM $0.00229
+8.85%
$164,458 $58,780
May 8, 7 PM $0.00211
-0.76%
$151,297 $57,800
May 8, 6 PM $0.00212
+4.48%
$152,462 $57,902
May 8, 5 PM $0.00203
-0.80%
$145,433 $57,928
May 8, 4 PM $0.00204
+0.10%
$146,605 $57,190
May 8, 3 PM $0.00203
+1.78%
$145,981 $56,323
May 8, 2 PM $0.002
+0.12%
$143,362 $56,445
May 8, 1 PM $0.00199
-2.61%
$142,849 $56,918
May 8, 12 PM $0.00204
+0.00%
$146,677 $2,216
May 8, 11 AM $0.00204
+0.82%
$146,677 $2,216
May 8, 10 AM $0.00203
-5.73%
$145,413 $55,965
May 8, 9 AM $0.00215
+0.89%
$154,247 $55,534
May 8, 8 AM $0.00213
+0.86%
$152,816 $55,816
May 8, 7 AM $0.00211
-0.19%
$151,520 $55,619
May 8, 6 AM $0.00213
+3.81%
$152,638 $54,797
May 8, 5 AM $0.00205
+1.11%
$147,033 $54,547
May 8, 4 AM $0.00203
+3.88%
$145,780 $53,789
May 8, 3 AM $0.00196
-1.06%
$140,912 $53,873
May 8, 2 AM $0.00198
-2.46%
$142,419 $53,434
May 8, 1 AM $0.00202
-0.34%
$145,366 $53,577
May 8, 12 AM $0.00204
-0.39%
$146,441 $53,926
May 7, 11 PM $0.00204
+0.84%
$146,801 $54,093
May 7, 10 PM $0.00204
-1.59%
$146,514 $53,758
May 7, 9 PM $0.00208
-0.75%
$149,373 $54,967
May 7, 8 PM $0.00209
+1.25%
$150,218 $54,902
May 7, 7 PM $0.00207
+4.66%
$148,363 $55,351
May 7, 6 PM $0.00198
-0.47%
$141,897 $55,306
May 7, 5 PM $0.002
-2.86%
$143,339 $55,177
May 7, 4 PM $0.00206
+0.05%
$147,566 $55,687