Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.00176
-1.06%
$126,396 $55,919
May 11, 6 PM $0.00177
-0.98%
$127,198 $54,594
May 11, 5 PM $0.00179
-0.96%
$128,664 $55,042
May 11, 4 PM $0.00181
+3.99%
$129,905 $54,947
May 11, 3 PM $0.00174
-0.75%
$125,121 $55,184
May 11, 2 PM $0.00176
+0.00%
$126,072 $56,268
May 11, 1 PM $0.00176
-1.98%
$126,009 $56,771
May 11, 12 PM $0.00179
-2.71%
$128,550 $58,377
May 11, 11 AM $0.00184
-0.24%
$132,131 $58,730
May 11, 10 AM $0.00185
+2.51%
$132,453 $58,905
May 11, 9 AM $0.0018
-2.68%
$129,205 $58,850
May 11, 8 AM $0.00185
+0.46%
$132,635 $59,663
May 11, 7 AM $0.00184
+4.19%
$132,031 $59,401
May 11, 6 AM $0.00177
+0.10%
$126,722 $59,553
May 11, 5 AM $0.00176
+2.21%
$126,405 $60,190
May 11, 4 AM $0.00173
-2.48%
$124,058 $60,487
May 11, 3 AM $0.00177
+0.07%
$126,820 $60,907
May 11, 2 AM $0.00177
+0.42%
$127,248 $61,056
May 11, 1 AM $0.00177
-5.57%
$126,715 $61,003
May 11, 12 AM $0.00187
+0.64%
$134,312 $60,535
May 10, 11 PM $0.00185
-1.06%
$133,003 $59,668
May 10, 10 PM $0.00187
+0.00%
$134,292 $60,045
May 10, 9 PM $0.00188
+0.22%
$134,620 $60,039
May 10, 8 PM $0.00187
-1.36%
$134,517 $60,500
May 10, 7 PM $0.0019
+0.61%
$136,378 $61,311
May 10, 6 PM $0.00188
-0.60%
$135,287 $62,277
May 10, 5 PM $0.0019
-0.13%
$136,556 $62,116
May 10, 4 PM $0.00191
+3.42%
$136,922 $62,456
May 10, 3 PM $0.00184
-2.08%
$132,329 $62,244
May 10, 1 PM $0.00146
-12.62%
$104,821 $573
May 10, 12 PM $0.002
-1.88%
$143,391 $62,001
May 10, 11 AM $0.00204
+3.21%
$146,142 $62,316
May 10, 10 AM $0.00197
+2.83%
$141,599 $62,537
May 10, 9 AM $0.00192
-5.21%
$137,699 $61,461
May 10, 8 AM $0.00202
+0.04%
$145,268 $60,629
May 10, 7 AM $0.00202
+0.15%
$145,217 $60,330
May 10, 6 AM $0.00202
-0.03%
$144,998 $60,341
May 10, 5 AM $0.00202
-0.46%
$145,178 $60,430
May 10, 4 AM $0.00203
-0.32%
$145,856 $60,750
May 10, 3 AM $0.00204
+0.53%
$146,320 $60,659
May 10, 2 AM $0.00203
-1.70%
$145,612 $60,976
May 10, 1 AM $0.00206
+0.43%
$147,593 $60,991
May 10, 12 AM $0.00206
+2.26%
$147,897 $60,899
May 9, 11 PM $0.00201
+0.02%
$144,222 $61,470
May 9, 10 PM $0.00201
-1.22%
$144,194 $61,467
May 9, 9 PM $0.00203
-2.35%
$145,967 $62,010
May 9, 8 PM $0.00208
+2.80%
$149,475 $62,593
May 9, 7 PM $0.00203
-0.19%
$145,940 $62,932
May 9, 6 PM $0.00202
-0.85%
$145,094 $62,847
May 9, 5 PM $0.00203
-1.95%
$145,686 $62,548