Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0021
-1.02%
$150,763 $69,023
May 18, 9 AM $0.00212
+1.29%
$152,311 $71,445
May 18, 8 AM $0.00209
-8.76%
$149,982 $73,265
May 18, 7 AM $0.00229
-0.12%
$164,110 $76,622
May 18, 6 AM $0.00229
+6.34%
$164,207 $76,682
May 18, 5 AM $0.00215
-8.81%
$154,419 $76,535
May 18, 4 AM $0.00236
-3.53%
$169,414 $59,693
May 18, 3 AM $0.00245
+3.16%
$175,604 $79,382
May 18, 2 AM $0.00237
-3.30%
$170,229 $80,146
May 18, 1 AM $0.00245
-1.33%
$176,036 $79,324
May 18, 12 AM $0.00249
-0.29%
$178,404 $80,697
May 17, 11 PM $0.00249
+2.44%
$178,927 $82,015
May 17, 10 PM $0.00243
-12.13%
$174,663 $82,685
May 17, 9 PM $0.00277
+1.89%
$198,769 $65,688
May 17, 8 PM $0.00272
+20.43%
$195,261 $101,657
May 17, 7 PM $0.00226
-0.28%
$162,136 $106,485
May 17, 6 PM $0.00226
+0.07%
$162,554 $109,551
May 17, 5 PM $0.00226
-10.36%
$162,562 $110,187
May 17, 4 PM $0.00254
+11.14%
$182,002 $110,660
May 17, 3 PM $0.00242
-20.63%
$173,952 $2,845
May 17, 11 AM $0.00315
+0.00%
$226,420 $2,954
May 17, 10 AM $0.00306
+5.40%
$219,380 $3,103
May 17, 9 AM $0.00288
-6.80%
$206,440 $3,041
May 17, 8 AM $0.00297
-9.08%
$213,129 $120,535
May 17, 7 AM $0.00326
+0.54%
$234,066 $118,631
May 17, 6 AM $0.00324
+0.44%
$232,889 $117,741
May 17, 5 AM $0.00323
+1.86%
$231,867 $114,830
May 17, 4 AM $0.00317
+1.29%
$227,550 $116,461
May 17, 3 AM $0.00313
-0.69%
$224,617 $115,005
May 17, 2 AM $0.00315
-0.10%
$226,106 $114,744
May 17, 1 AM $0.00316
+8.82%
$226,503 $115,204
May 17, 12 AM $0.0029
+0.19%
$208,136 $113,073
May 16, 11 PM $0.00289
-2.38%
$207,529 $112,012
May 16, 10 PM $0.00296
-13.49%
$212,593 $110,995
May 16, 9 PM $0.00342
+20.75%
$245,746 $103,463
May 16, 8 PM $0.00283
+11.76%
$203,505 $93,456
May 16, 7 PM $0.00254
+3.39%
$182,410 $86,896
May 16, 6 PM $0.00246
-2.51%
$176,435 $83,443
May 16, 5 PM $0.00252
+0.82%
$181,023 $83,674
May 16, 4 PM $0.00251
+0.75%
$179,828 $81,790
May 16, 3 PM $0.00249
+5.41%
$178,445 $80,468
May 16, 2 PM $0.00236
+5.25%
$169,246 $78,051
May 16, 1 PM $0.00224
-5.32%
$160,797 $77,527
May 16, 12 PM $0.00237
+5.06%
$169,826 $75,421
May 16, 11 AM $0.00214
+12.76%
$153,753 $357
May 16, 10 AM $0.0019
-0.17%
$136,359 $58,774
May 16, 9 AM $0.00191
+0.00%
$136,940 $58,467
May 16, 8 AM $0.00191
-0.98%
$136,804 $58,247
May 16, 7 AM $0.00193
-1.03%
$138,437 $57,610
May 16, 6 AM $0.00195
+0.10%
$139,941 $58,129