Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00257
+0.39%
$184,489 $23,771
May 24, 7 PM $0.00267
+3.89%
$191,667 $24,068
May 24, 6 PM $0.00266
+0.00%
$190,949 $24,890
May 24, 5 PM $0.00266
+12.71%
$190,949 $24,040
May 24, 3 PM $0.00247
+7.39%
$177,310 $25,145
May 24, 2 PM $0.00223
+0.45%
$160,082 $24,920
May 24, 12 PM $0.00188
-12.36%
$134,860 $572
May 24, 11 AM $0.00229
+0.00%
$164,389 $20,600
May 24, 10 AM $0.00231
-8.34%
$166,130 $18,866
May 24, 9 AM $0.00252
-6.14%
$181,255 $18,968
May 24, 8 AM $0.00269
+10.25%
$193,103 $17,979
May 24, 7 AM $0.00244
+2.09%
$175,157 $16,815
May 24, 6 AM $0.0024
+1.27%
$172,285 $11,313
May 24, 5 AM $0.00234
+0.68%
$167,978 $10,086
May 24, 4 AM $0.00232
+2.39%
$166,848 $9,963
May 24, 2 AM $0.00223
+0.41%
$160,164 $9,543
May 24, 1 AM $0.00229
+0.00%
$164,389 $9,528
May 23, 11 PM $0.00228
-8.77%
$163,731 $9,501
May 23, 10 PM $0.0025
+0.21%
$179,464 $8,342
May 23, 9 PM $0.00249
+4.47%
$179,093 $8,288
May 23, 8 PM $0.0024
+0.00%
$171,946 $511
May 23, 6 PM $0.00198
+0.00%
$142,099 $50,619
May 23, 4 PM $0.002
+0.00%
$143,454 $54,215
May 23, 3 PM $0.002
-1.02%
$143,456 $53,113
May 23, 2 PM $0.00202
-0.08%
$144,931 $54,436
May 23, 1 PM $0.00202
+0.08%
$145,044 $54,680
May 23, 12 PM $0.00202
+0.00%
$144,935 $57,305
May 23, 11 AM $0.00202
+0.06%
$144,935 $59,937
May 23, 10 AM $0.00202
+0.04%
$144,911 $60,560
May 23, 9 AM $0.00202
-0.06%
$144,854 $60,358
May 23, 8 AM $0.00202
+0.05%
$144,936 $60,070
May 23, 7 AM $0.00202
+0.04%
$144,931 $60,747
May 23, 6 AM $0.00202
-0.35%
$144,869 $60,950
May 23, 5 AM $0.00202
-2.16%
$145,310 $60,185
May 23, 4 AM $0.00207
+0.37%
$148,524 $59,939
May 23, 3 AM $0.00206
+0.14%
$148,113 $60,722
May 23, 2 AM $0.00206
+0.09%
$148,112 $60,564
May 23, 1 AM $0.00206
+0.23%
$148,112 $60,146
May 23, 12 AM $0.00206
-0.23%
$147,772 $60,474
May 22, 11 PM $0.00206
+0.00%
$147,908 $60,426
May 22, 10 PM $0.00206
-1.95%
$147,975 $59,726
May 22, 9 PM $0.0021
+0.06%
$150,914 $59,893
May 22, 8 PM $0.00211
+0.39%
$151,467 $62,697
May 22, 7 PM $0.00211
+2.74%
$151,467 $62,538
May 22, 6 PM $0.00205
+2.13%
$147,423 $62,413
May 22, 5 PM $0.00201
-0.28%
$144,289 $62,578
May 22, 4 PM $0.00202
+0.03%
$144,823 $64,232
May 22, 3 PM $0.00202
-3.69%
$144,785 $68,673
May 22, 2 PM $0.00209
-1.95%
$150,332 $67,256
May 22, 1 PM $0.00214
-0.44%
$153,443 $67,258