Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0000411
+0.05%
$2,955 $1.19 million
Sep 16, 5 PM $0.0000411
+0.00%
$2,954 $1.33 million
Sep 16, 4 PM $0.0000411
+0.00%
$2,954 $1.43 million
Sep 16, 3 PM $0.0000411
+0.00%
$2,954 $1.54 million
Sep 16, 2 PM $0.0000411
+0.00%
$2,954 $1.67 million
Sep 16, 1 PM $0.0000411
-0.02%
$2,955 $1.76 million
Sep 16, 12 PM $0.0000412
+0.05%
$2,955 $1.88 million
Sep 16, 11 AM $0.0000411
-0.05%
$2,954 $2.03 million
Sep 16, 10 AM $0.0000412
-0.07%
$2,955 $2.14 million
Sep 16, 9 AM $0.0000412
-0.36%
$2,957 $2.27 million
Sep 16, 8 AM $0.0000414
-0.77%
$2,972 $2.33 million
Sep 16, 7 AM $0.0000417
-0.02%
$2,995 $2.36 million
Sep 16, 6 AM $0.0000417
+0.02%
$2,995 $2.51 million
Sep 16, 5 AM $0.0000417
-0.02%
$2,995 $2.66 million
Sep 16, 4 AM $0.0000417
-0.05%
$2,994 $2.68 million
Sep 16, 3 AM $0.0000417
+0.07%
$2,994 $2.72 million
Sep 16, 2 AM $0.0000417
+0.60%
$2,991 $2.8 million
Sep 16, 1 AM $0.0000414
+0.02%
$2,973 $2.83 million
Sep 16, 12 AM $0.0000414
+0.61%
$2,972 $2.98 million
Sep 15, 11 PM $0.0000411
+0.27%
$2,954 $3.04 million
Sep 15, 10 PM $0.000041
-0.12%
$2,947 $3.06 million
Sep 15, 9 PM $0.0000411
-0.10%
$2,950 $3.03 million
Sep 15, 8 PM $0.0000411
+0.00%
$2,951 $3.03 million
Sep 15, 7 PM $0.0000411
-0.10%
$2,952 $3.04 million
Sep 15, 6 PM $0.0000411
-0.41%
$2,949 $3.05 million
Sep 15, 5 PM $0.0000411
-0.44%
$2,951 $3.05 million
Sep 15, 4 PM $0.0000413
+0.12%
$2,964 $3.07 million
Sep 15, 3 PM $0.0000412
-0.05%
$2,960 $3.11 million
Sep 15, 2 PM $0.0000412
-0.15%
$2,962 $3.1 million
Sep 15, 1 PM $0.0000413
-0.07%
$2,966 $3.09 million
Sep 15, 12 PM $0.0000413
-0.53%
$2,968 $3.12 million
Sep 15, 11 AM $0.0000415
+0.10%
$2,978 $3.13 million
Sep 15, 10 AM $0.0000414
-0.24%
$2,975 $3.15 million
Sep 15, 9 AM $0.0000416
-0.12%
$2,984 $3.07 million
Sep 15, 8 AM $0.0000416
-0.10%
$2,985 $3.17 million
Sep 15, 7 AM $0.0000416
-0.05%
$2,988 $3.09 million
Sep 15, 6 AM $0.0000416
+0.19%
$2,985 $3.13 million
Sep 15, 5 AM $0.0000415
+0.70%
$2,980 $3.03 million
Sep 15, 4 AM $0.0000412
+0.29%
$2,962 $3.11 million
Sep 15, 3 AM $0.0000412
-0.05%
$2,960 $3.02 million
Sep 15, 2 AM $0.0000414
+0.29%
$2,976 $3.02 million
Sep 15, 1 AM $0.0000412
-0.19%
$2,961 $3 million
Sep 15, 12 AM $0.0000414
+0.12%
$2,972 $2.99 million
Sep 14, 11 PM $0.0000413
+0.34%
$2,969 $2.96 million
Sep 14, 10 PM $0.0000412
+0.24%
$2,959 $2.92 million
Sep 14, 9 PM $0.0000411
+0.10%
$2,952 $2.98 million
Sep 14, 8 PM $0.0000411
-0.12%
$2,949 $2.93 million
Sep 14, 7 PM $0.0000411
-0.05%
$2,952 $3 million
Sep 14, 6 PM $0.0000411
+0.10%
$2,954 $2.95 million
Sep 14, 5 PM $0.0000411
+0.07%
$2,954 $3 million