Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00274
+0.00%
$196,692 $2,619
May 28, 5 PM $0.00276
+3.76%
$198,128 $2,683
May 28, 4 PM $0.0026
-5.45%
$186,642 $3,698
May 28, 3 PM $0.00275
+0.00%
$197,410 $3,667
May 28, 2 PM $0.00266
-9.22%
$190,949 $3,427
May 28, 1 PM $0.00257
+0.00%
$184,489 $3,127
May 28, 10 AM $0.00257
+0.00%
$184,489 $3,056
May 28, 8 AM $0.00266
+11.30%
$190,949 $3,034
May 28, 7 AM $0.00248
-0.40%
$178,028 $2,996
May 28, 4 AM $0.00253
+0.00%
$181,617 $1,990
May 28, 3 AM $0.00253
+0.00%
$181,617 $1,990
May 28, 1 AM $0.00275
+0.00%
$197,410 $1,990
May 27, 8 PM $0.00293
+0.00%
$210,332 $1,707
May 27, 4 PM $0.00285
+0.00%
$204,589 $1,475
May 27, 3 PM $0.00285
-3.72%
$204,589 $1,475
May 27, 2 PM $0.00296
+0.00%
$212,485 $1,452
May 27, 1 PM $0.00296
+0.34%
$212,485 $1,505
May 27, 12 PM $0.00292
+5.42%
$209,614 $1,491
May 27, 10 AM $0.00276
+0.00%
$198,128 $1,538
May 27, 9 AM $0.00276
-2.82%
$198,128 $1,549
May 27, 8 AM $0.00284
+0.00%
$203,871 $2,326
May 27, 7 AM $0.00284
+0.00%
$203,871 $2,678
May 27, 6 AM $0.00284
+0.00%
$203,871 $2,686
May 27, 5 AM $0.00284
+0.00%
$203,871 $2,848
May 27, 4 AM $0.00284
-4.05%
$203,871 $3,156
May 27, 3 AM $0.00296
+0.00%
$212,485 $3,185
May 27, 2 AM $0.00296
+0.00%
$212,485 $3,278
May 27, 1 AM $0.00296
+0.00%
$212,485 $3,379
May 27, 12 AM $0.00296
+0.00%
$212,485 $3,393
May 26, 11 PM $0.00296
+0.00%
$212,485 $3,418
May 26, 5 PM $0.00248
+0.00%
$178,028 $2,798
May 26, 4 PM $0.00266
+0.00%
$190,949 $3,152
May 26, 3 PM $0.00266
+0.00%
$190,949 $5,846
May 26, 2 PM $0.00266
-2.92%
$190,949 $8,647
May 26, 9 AM $0.00249
+0.40%
$178,746 $10,417
May 26, 8 AM $0.00248
-6.77%
$178,028 $10,462
May 26, 7 AM $0.00266
+3.50%
$190,949 $12,623
May 26, 12 AM $0.00293
-6.09%
$210,332 $12,524
May 25, 11 PM $0.00312
+1.96%
$223,971 $12,500
May 25, 5 PM $0.00231
+0.64%
$166,163 $142
May 25, 12 PM $0.0023
+0.00%
$165,045 $13,740
May 25, 6 AM $0.00239
+0.00%
$171,567 $20,770
May 25, 5 AM $0.00231
-7.16%
$165,795 $22,415
May 25, 4 AM $0.00249
-3.40%
$178,585 $23,134
May 25, 3 AM $0.00258
-0.18%
$184,878 $23,117
May 25, 2 AM $0.00258
+0.00%
$185,207 $22,845
May 25, 1 AM $0.00258
+1.98%
$185,207 $22,845
May 24, 10 PM $0.00258
-1.53%
$185,207 $23,603
May 24, 9 PM $0.00262
+1.95%
$188,078 $23,625
May 24, 8 PM $0.00257
+0.39%
$184,489 $23,771