Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00185
+0.00%
$132,803 $1,711
Jun 1, 3 AM $0.00185
+1.09%
$132,803 $1,711
Jun 1, 2 AM $0.00183
-8.96%
$131,367 $2,228
May 31, 10 PM $0.00201
+0.00%
$144,289 $1,285
May 31, 9 PM $0.00201
+0.00%
$144,289 $1,285
May 31, 8 PM $0.00201
+0.50%
$144,289 $1,285
May 31, 7 PM $0.002
-0.50%
$143,571 $1,285
May 31, 6 PM $0.00201
+0.50%
$144,289 $1,314
May 31, 5 PM $0.00209
-5.43%
$150,032 $1,072
May 31, 4 PM $0.00221
+0.00%
$158,646 $845
May 31, 3 PM $0.00216
+0.00%
$155,057 $919
May 31, 2 PM $0.00216
-2.26%
$155,057 $926
May 31, 1 PM $0.00234
+9.86%
$167,978 $989
May 31, 12 PM $0.00213
-2.29%
$152,903 $871
May 31, 11 AM $0.00218
+0.00%
$156,492 $884
May 31, 10 AM $0.00218
+0.00%
$156,492 $683
May 31, 9 AM $0.00218
+0.00%
$156,492 $680
May 31, 8 AM $0.00218
+0.00%
$156,492 $695
May 31, 7 AM $0.00218
+0.00%
$156,492 $3,965
May 31, 6 AM $0.00218
+0.00%
$156,492 $3,994
May 31, 5 AM $0.00218
+0.00%
$156,492 $3,994
May 31, 4 AM $0.00218
+0.00%
$156,492 $4,112
May 31, 3 AM $0.00218
+0.00%
$156,492 $4,287
May 31, 2 AM $0.00218
+0.00%
$156,492 $5,449
May 31, 1 AM $0.00218
+0.00%
$156,492 $5,478
May 31, 12 AM $0.00218
+0.00%
$156,492 $6,448
May 30, 5 PM $0.00163
-0.80%
$116,961 $2,638
May 30, 4 PM $0.00172
-1.50%
$123,619 $2,657
May 30, 3 PM $0.00171
-9.96%
$122,513 $2,599
May 30, 8 AM $0.00198
-16.96%
$142,465 $17,029
May 30, 7 AM $0.00239
+0.00%
$171,567 $11,578
May 30, 1 AM $0.00284
+0.00%
$203,871 $11,824
May 30, 12 AM $0.00292
+18.81%
$209,614 $12,241
May 29, 11 PM $0.00245
-4.22%
$176,021 $15,363
May 29, 10 PM $0.00256
+0.00%
$183,771 $13,040
May 29, 9 PM $0.00256
-2.06%
$183,771 $13,040
May 29, 7 PM $0.0023
-15.44%
$165,107 $10,497
May 29, 6 PM $0.00266
+12.71%
$190,949 $7,788
May 29, 5 PM $0.00236
+2.16%
$169,414 $7,197
May 29, 4 PM $0.00231
+0.43%
$165,824 $7,287
May 29, 3 PM $0.0023
+7.98%
$165,107 $6,973
May 29, 8 AM $0.00185
-6.09%
$132,803 $5,027
May 29, 7 AM $0.00197
-10.86%
$141,417 $4,986
May 29, 6 AM $0.00213
-7.79%
$152,903 $4,905
May 29, 5 AM $0.00231
-3.75%
$165,824 $4,776
May 29, 4 AM $0.00222
+0.00%
$159,364 $4,669
May 28, 10 PM $0.00257
+0.00%
$184,489 $2,810
May 28, 9 PM $0.00257
+3.63%
$184,489 $2,809
May 28, 7 PM $0.00257
-6.20%
$184,489 $2,825
May 28, 6 PM $0.00274
+0.00%
$196,692 $2,619