Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.00194
+1.04%
$139,264 $7,127
Jun 3, 11 AM $0.00192
+0.00%
$137,828 $7,155
Jun 3, 10 AM $0.00192
+0.00%
$137,828 $7,269
Jun 3, 9 AM $0.00197
+0.00%
$141,417 $7,387
Jun 3, 8 AM $0.00197
+0.51%
$141,417 $7,367
Jun 3, 7 AM $0.00196
+4.81%
$140,700 $7,198
Jun 3, 6 AM $0.00187
+0.00%
$134,239 $7,177
Jun 3, 5 AM $0.00187
+1.08%
$134,239 $7,184
Jun 3, 4 AM $0.00185
-6.09%
$132,803 $7,199
Jun 3, 3 AM $0.00197
-0.51%
$141,417 $7,116
Jun 3, 2 AM $0.00198
+16.47%
$142,135 $7,068
Jun 3, 1 AM $0.0017
-13.71%
$122,035 $6,869
Jun 3, 12 AM $0.00197
+4.23%
$141,417 $924
Jun 2, 11 PM $0.00189
-4.06%
$135,675 $919
Jun 2, 10 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 9 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 8 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 7 PM $0.00197
+1.55%
$141,417 $819
Jun 2, 6 PM $0.00194
+0.00%
$139,264 $651
Jun 2, 5 PM $0.00194
+0.00%
$139,264 $700
Jun 2, 4 PM $0.00194
-3.00%
$139,264 $700
Jun 2, 3 PM $0.002
-0.50%
$143,571 $711
Jun 2, 2 PM $0.00201
+1.01%
$144,289 $859
Jun 2, 1 PM $0.00199
+1.02%
$142,853 $838
Jun 2, 12 PM $0.00197
+4.23%
$141,417 $720
Jun 2, 11 AM $0.00191
-4.98%
$137,110 $620
Jun 2, 10 AM $0.00201
-1.95%
$144,289 $1,285
Jun 2, 9 AM $0.00205
+0.00%
$147,160 $1,648
Jun 2, 8 AM $0.00205
+0.00%
$147,160 $1,691
Jun 2, 6 AM $0.00205
+0.00%
$147,160 $1,826
Jun 2, 5 AM $0.00205
-0.49%
$147,160 $1,834
Jun 2, 4 AM $0.00213
+0.00%
$152,903 $1,890
Jun 2, 3 AM $0.00213
+0.00%
$152,903 $1,884
Jun 2, 2 AM $0.00213
+0.00%
$152,903 $1,899
Jun 1, 8 PM $0.00202
-0.98%
$145,007 $2,273
Jun 1, 7 PM $0.00204
+0.00%
$146,442 $2,249
Jun 1, 6 PM $0.00204
+0.00%
$146,442 $2,267
Jun 1, 5 PM $0.00204
+2.00%
$146,442 $2,939
Jun 1, 4 PM $0.002
+2.56%
$143,571 $3,117
Jun 1, 3 PM $0.00195
+0.00%
$139,982 $3,106
Jun 1, 2 PM $0.00195
+0.00%
$139,982 $2,852
Jun 1, 1 PM $0.00195
-4.41%
$139,982 $2,859
Jun 1, 12 PM $0.00204
-4.23%
$146,442 $2,944
Jun 1, 11 AM $0.00195
+3.17%
$139,982 $2,763
Jun 1, 10 AM $0.00197
+0.00%
$141,417 $1,968
Jun 1, 9 AM $0.00199
-4.33%
$142,853 $1,971
Jun 1, 8 AM $0.00208
+0.00%
$149,314 $1,928
Jun 1, 7 AM $0.00208
+0.00%
$149,314 $1,932
Jun 1, 6 AM $0.00208
-0.95%
$149,314 $1,936
Jun 1, 5 AM $0.0021
+13.51%
$150,750 $1,802