Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.00197
-6.64%
$141,417 $4,339
Jun 5, 12 PM $0.00211
+0.00%
$151,467 $4,584
Jun 5, 11 AM $0.00211
+2.93%
$151,467 $4,466
Jun 5, 10 AM $0.00205
-2.84%
$147,160 $4,796
Jun 5, 9 AM $0.00211
+0.00%
$151,467 $4,353
Jun 5, 8 AM $0.00211
+0.00%
$151,467 $4,359
Jun 5, 7 AM $0.00211
-11.34%
$151,467 $4,361
Jun 5, 6 AM $0.00238
-0.42%
$170,849 $3,861
Jun 5, 5 AM $0.00213
+4.41%
$152,903 $2,241
Jun 5, 4 AM $0.00204
+3.55%
$146,442 $2,220
Jun 5, 3 AM $0.00197
+0.00%
$141,417 $2,101
Jun 5, 2 AM $0.00197
+0.00%
$141,417 $2,104
Jun 5, 1 AM $0.00197
+0.00%
$141,417 $2,401
Jun 5, 12 AM $0.00197
+0.00%
$141,417 $2,401
Jun 4, 11 PM $0.00197
-1.50%
$141,417 $2,429
Jun 4, 10 PM $0.002
+1.52%
$143,571 $2,429
Jun 4, 9 PM $0.00198
+0.00%
$142,135 $2,724
Jun 4, 8 PM $0.00209
+0.00%
$150,032 $2,704
Jun 4, 7 PM $0.00209
+3.47%
$150,032 $2,702
Jun 4, 6 PM $0.00202
+4.12%
$145,007 $2,632
Jun 4, 5 PM $0.00196
+0.00%
$140,700 $2,191
Jun 4, 4 PM $0.00196
+0.00%
$140,700 $2,179
Jun 4, 3 PM $0.00197
+0.00%
$141,417 $2,349
Jun 4, 2 PM $0.00197
-1.50%
$141,417 $2,349
Jun 4, 1 PM $0.002
+2.04%
$143,571 $2,518
Jun 4, 12 PM $0.00196
+0.51%
$140,700 $4,106
Jun 4, 11 AM $0.00195
-7.14%
$139,982 $4,091
Jun 4, 10 AM $0.0021
-0.47%
$150,750 $3,686
Jun 4, 9 AM $0.00211
+6.57%
$151,467 $3,424
Jun 4, 8 AM $0.00198
+0.00%
$142,135 $3,516
Jun 4, 7 AM $0.00198
+0.00%
$142,135 $3,606
Jun 4, 6 AM $0.00197
+0.00%
$141,417 $3,625
Jun 4, 5 AM $0.00197
-0.51%
$141,417 $3,601
Jun 4, 4 AM $0.00198
+0.00%
$142,135 $3,600
Jun 4, 3 AM $0.00198
-3.88%
$142,135 $3,688
Jun 4, 2 AM $0.00206
+0.49%
$147,878 $3,696
Jun 4, 1 AM $0.00205
+0.00%
$147,160 $3,635
Jun 4, 12 AM $0.00205
-3.76%
$147,160 $9,580
Jun 3, 11 PM $0.00213
+5.45%
$152,903 $9,593
Jun 3, 10 PM $0.00202
-11.79%
$145,007 $9,641
Jun 3, 9 PM $0.00214
+0.00%
$153,621 $9,422
Jun 3, 8 PM $0.00214
+0.00%
$153,621 $9,420
Jun 3, 7 PM $0.00217
+0.00%
$155,775 $9,419
Jun 3, 6 PM $0.00214
+0.00%
$153,621 $9,574
Jun 3, 5 PM $0.00214
-3.17%
$153,621 $9,573
Jun 3, 4 PM $0.00221
-0.45%
$158,646 $9,509
Jun 3, 3 PM $0.00222
+0.00%
$159,364 $9,421
Jun 3, 2 PM $0.0023
+0.41%
$165,107 $9,501
Jun 3, 1 PM $0.00242
+24.82%
$173,824 $11,774
Jun 3, 12 PM $0.00194
+1.04%
$139,264 $7,127