Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00175
-4.89%
$125,625 $2,175
Jun 7, 1 PM $0.00184
+8.24%
$132,085 $2,148
Jun 7, 12 PM $0.0017
+0.00%
$122,035 $2,035
Jun 7, 11 AM $0.00185
+0.00%
$132,803 $1,444
Jun 7, 10 AM $0.00185
+0.00%
$132,803 $1,409
Jun 7, 9 AM $0.00185
+0.00%
$132,803 $1,410
Jun 7, 8 AM $0.00185
+0.00%
$132,803 $1,466
Jun 7, 7 AM $0.00185
-2.63%
$132,803 $1,552
Jun 7, 6 AM $0.0019
-1.04%
$136,392 $1,394
Jun 7, 5 AM $0.00192
+0.00%
$137,828 $1,375
Jun 7, 4 AM $0.00192
+0.00%
$137,828 $1,351
Jun 7, 3 AM $0.00192
+0.00%
$137,828 $1,419
Jun 7, 2 AM $0.00192
-2.04%
$137,828 $1,462
Jun 7, 1 AM $0.00196
-5.77%
$140,700 $1,460
Jun 7, 12 AM $0.00208
+0.00%
$149,314 $1,480
Jun 6, 11 PM $0.00208
+1.46%
$149,314 $1,478
Jun 6, 10 PM $0.00191
+2.69%
$137,110 $1,164
Jun 6, 9 PM $0.00186
-2.62%
$133,521 $1,060
Jun 6, 8 PM $0.00191
+4.95%
$137,110 $1,059
Jun 6, 7 PM $0.00182
-4.71%
$130,650 $947
Jun 6, 6 PM $0.00191
+0.00%
$137,110 $1,093
Jun 6, 5 PM $0.00191
+0.53%
$137,110 $1,142
Jun 6, 4 PM $0.00189
+0.00%
$135,675 $1,142
Jun 6, 3 PM $0.00189
-5.03%
$135,675 $1,142
Jun 6, 2 PM $0.00199
-2.93%
$142,853 $1,246
Jun 6, 1 PM $0.00205
+3.02%
$147,160 $1,248
Jun 6, 12 PM $0.00205
+12.02%
$147,160 $1,515
Jun 6, 11 AM $0.00183
+0.55%
$131,367 $1,646
Jun 6, 10 AM $0.00182
-0.55%
$130,650 $1,668
Jun 6, 9 AM $0.00183
-3.17%
$131,367 $2,307
Jun 6, 8 AM $0.00189
-3.57%
$135,675 $2,251
Jun 6, 7 AM $0.00197
+0.00%
$141,417 $2,146
Jun 6, 6 AM $0.00197
+1.03%
$141,417 $2,592
Jun 6, 5 AM $0.00195
+0.00%
$139,982 $2,809
Jun 6, 4 AM $0.00195
-1.02%
$139,982 $4,263
Jun 6, 3 AM $0.00197
+6.49%
$141,417 $4,309
Jun 6, 2 AM $0.00185
+0.00%
$132,803 $4,266
Jun 6, 1 AM $0.00185
+4.52%
$132,803 $4,267
Jun 6, 12 AM $0.00177
+0.00%
$127,060 $4,103
Jun 5, 11 PM $0.00177
-5.85%
$127,060 $4,103
Jun 5, 10 PM $0.00188
-6.00%
$134,957 $4,066
Jun 5, 9 PM $0.002
+0.00%
$143,571 $3,891
Jun 5, 8 PM $0.002
+0.00%
$143,571 $3,913
Jun 5, 7 PM $0.002
+8.11%
$143,571 $3,915
Jun 5, 6 PM $0.00185
-2.12%
$132,803 $3,844
Jun 5, 5 PM $0.00189
+0.00%
$135,675 $4,216
Jun 5, 4 PM $0.00189
+0.00%
$135,675 $4,256
Jun 5, 3 PM $0.00189
-4.06%
$135,675 $4,167
Jun 5, 2 PM $0.00197
+0.00%
$141,417 $4,062
Jun 5, 1 PM $0.00197
-6.64%
$141,417 $4,339