Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.000078
+0.17%
$5,597 $3.18 million
Jun 9, 7 PM $0.0000778
+0.34%
$5,588 $3.18 million
Jun 9, 6 PM $0.0000774
-0.21%
$5,558 $3.13 million
Jun 9, 12 PM $0.00189
+12.50%
$135,675 $2,144
Jun 9, 11 AM $0.00166
+3.11%
$119,164 $1,910
Jun 9, 10 AM $0.00161
+0.00%
$115,575 $1,877
Jun 9, 9 AM $0.00161
+0.00%
$115,575 $1,944
Jun 9, 8 AM $0.00161
-8.52%
$115,575 $1,947
Jun 9, 7 AM $0.00176
+0.00%
$126,342 $1,787
Jun 9, 6 AM $0.00177
+0.00%
$127,060 $1,779
Jun 9, 5 AM $0.0017
+1.19%
$122,035 $1,758
Jun 9, 4 AM $0.00168
+0.00%
$120,600 $1,540
Jun 9, 3 AM $0.00168
+0.00%
$120,600 $1,589
Jun 9, 2 AM $0.00168
+2.44%
$120,600 $1,795
Jun 9, 1 AM $0.00164
+0.00%
$117,728 $1,858
Jun 9, 12 AM $0.00164
-1.80%
$117,728 $1,792
Jun 8, 11 PM $0.00157
-8.72%
$112,703 $1,737
Jun 8, 10 PM $0.00172
+0.00%
$123,471 $1,713
Jun 8, 9 PM $0.00172
-2.27%
$123,471 $1,661
Jun 8, 8 PM $0.00166
-9.29%
$119,164 $1,515
Jun 8, 7 PM $0.00183
+0.00%
$131,367 $566
Jun 8, 6 PM $0.00183
+5.17%
$131,367 $566
Jun 8, 5 PM $0.00174
+0.00%
$124,907 $595
Jun 8, 4 PM $0.00174
+0.00%
$124,907 $565
Jun 8, 3 PM $0.00174
+0.00%
$124,907 $690
Jun 8, 2 PM $0.00174
+0.00%
$124,907 $900
Jun 8, 1 PM $0.00174
-4.92%
$124,907 $927
Jun 8, 12 PM $0.00183
+0.00%
$131,367 $961
Jun 8, 11 AM $0.00183
+0.00%
$131,367 $1,404
Jun 8, 10 AM $0.00183
-4.19%
$131,367 $1,704
Jun 8, 9 AM $0.00191
+0.00%
$137,110 $1,634
Jun 8, 8 AM $0.00191
+0.00%
$137,110 $1,639
Jun 8, 7 AM $0.00191
+0.00%
$137,110 $1,745
Jun 8, 6 AM $0.00191
+0.00%
$137,110 $1,862
Jun 8, 5 AM $0.00191
+0.00%
$137,110 $1,882
Jun 8, 4 AM $0.00192
+0.00%
$-- $1,911
Jun 8, 3 AM $0.00192
+6.08%
$137,828 $1,862
Jun 8, 2 AM $0.00181
+0.00%
$129,932 $1,684
Jun 8, 1 AM $0.00181
+5.23%
$129,932 $1,628
Jun 8, 12 AM $0.00172
+0.00%
$123,471 $1,737
Jun 7, 11 PM $0.00182
+0.00%
$130,650 $1,871
Jun 7, 10 PM $0.00182
-1.09%
$130,650 $1,871
Jun 7, 9 PM $0.00184
+0.00%
$132,085 $2,326
Jun 7, 8 PM $0.00184
+0.00%
$132,085 $2,326
Jun 7, 7 PM $0.00184
+0.00%
$132,085 $2,438
Jun 7, 6 PM $0.00184
-2.13%
$132,085 $2,418
Jun 7, 5 PM $0.00188
+0.00%
$134,957 $2,418
Jun 7, 4 PM $0.00188
+0.00%
$134,957 $2,419
Jun 7, 3 PM $0.00189
+8.00%
$135,675 $2,372
Jun 7, 2 PM $0.00175
-4.89%
$125,625 $2,175