Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0000553
-0.24%
$3,968 $215,357
Jul 16, 10 PM $0.0000554
-0.45%
$3,978 $209,325
Jul 16, 9 PM $0.0000556
+0.09%
$3,996 $214,302
Jul 16, 8 PM $0.0000556
+16.03%
$3,992 $214,327
Jul 16, 7 PM $0.0000479
-1.38%
$3,437 $227,447
Jul 16, 6 PM $0.0000485
+1.59%
$3,485 $272,419
Jul 16, 5 PM $0.0000478
-0.97%
$3,431 $336,216
Jul 16, 4 PM $0.0000482
+0.15%
$3,464 $448,140
Jul 16, 3 PM $0.0000482
+0.46%
$3,459 $537,737
Jul 16, 2 PM $0.000048
-0.60%
$3,444 $614,042
Jul 16, 1 PM $0.0000482
+0.19%
$3,464 $711,088
Jul 16, 12 PM $0.0000478
-0.17%
$3,434 $803,572
Jul 16, 11 AM $0.0000479
-3.10%
$3,440 $916,179
Jul 16, 10 AM $0.0000494
+0.84%
$3,550 $1.03 million
Jul 16, 9 AM $0.0000488
+2.61%
$3,502 $1.13 million
Jul 16, 8 AM $0.0000475
-3.04%
$3,413 $1.26 million
Jul 16, 7 AM $0.000049
+0.69%
$3,520 $1.29 million
Jul 16, 6 AM $0.0000487
-0.10%
$3,496 $1.33 million
Jul 16, 5 AM $0.0000487
-0.18%
$3,500 $1.36 million
Jul 16, 4 AM $0.0000488
-0.40%
$3,506 $1.39 million
Jul 16, 3 AM $0.000049
+0.06%
$3,520 $1.46 million
Jul 16, 2 AM $0.000049
-0.58%
$3,518 $1.56 million
Jul 16, 1 AM $0.0000493
-1.76%
$3,538 $1.57 million
Jul 16, 12 AM $0.0000501
+5.85%
$3,602 $1.7 million
Jul 15, 11 PM $0.0000489
+0.66%
$3,512 $1.75 million
Jul 15, 10 PM $0.0000486
-1.10%
$3,489 $1.86 million
Jul 15, 9 PM $0.0000491
+2.38%
$3,528 $1.96 million
Jul 15, 8 PM $0.0000494
+1.54%
$3,551 $2.07 million
Jul 15, 7 PM $0.0000485
-2.04%
$3,485 $2.17 million
Jul 15, 6 PM $0.0000495
+5.05%
$3,558 $2.22 million
Jul 15, 5 PM $0.0000479
+1.48%
$3,437 $2.27 million
Jul 15, 4 PM $0.0000472
-2.92%
$3,387 $2.29 million
Jul 15, 3 PM $0.0000486
-1.84%
$3,489 $2.33 million
Jul 15, 2 PM $0.0000495
+1.17%
$3,554 $2.34 million
Jul 15, 1 PM $0.000049
+0.35%
$3,520 $2.37 million
Jul 15, 12 PM $0.0000489
-95.30%
$3,508 $2.43 million
Jul 15, 11 AM $0.00104
+2.02K%
$74,566 $9,924
Jul 15, 10 AM $0.000049
-1.80%
$3,519 $2.46 million
Jul 15, 9 AM $0.0000499
-94.92%
$3,584 $2.47 million
Jul 15, 8 AM $0.000983
+1.78K%
$70,595 $9,742
Jul 15, 7 AM $0.0000522
-0.62%
$3,746 $2.52 million
Jul 15, 6 AM $0.0000524
-0.22%
$3,765 $2.61 million
Jul 15, 5 AM $0.0000525
-0.41%
$3,773 $2.7 million
Jul 15, 4 AM $0.0000527
+0.00%
$3,784 $2.76 million
Jul 15, 3 AM $0.0000526
-0.36%
$3,778 $2.79 million
Jul 15, 2 AM $0.0000528
+1.37%
$3,792 $2.8 million
Jul 15, 1 AM $0.0000519
+5.43%
$3,725 $2.87 million
Jul 15, 12 AM $0.0000492
+0.20%
$3,533 $2.81 million
Jul 14, 11 PM $0.0000491
-6.69%
$3,526 $2.83 million
Jul 14, 10 PM $0.0000526
+0.57%
$3,779 $2.88 million