Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0000558
-0.22%
$4,010 $64,538
Jul 18, 11 PM $0.000056
-0.51%
$4,019 $63,177
Jul 18, 10 PM $0.0000562
-1.92%
$4,039 $66,135
Jul 18, 9 PM $0.0000573
+2.66%
$4,118 $69,445
Jul 18, 8 PM $0.0000559
+0.06%
$4,012 $66,236
Jul 18, 7 PM $0.0000558
-2.16%
$4,010 $66,074
Jul 18, 6 PM $0.0000571
+0.01%
$4,098 $65,631
Jul 18, 5 PM $0.0000571
-2.47%
$4,098 $64,928
Jul 18, 4 PM $0.0000585
-1.04%
$4,201 $65,110
Jul 18, 3 PM $0.0000591
+15.17%
$4,245 $65,324
Jul 18, 2 PM $0.0000513
-0.19%
$3,686 $67,143
Jul 18, 1 PM $0.0000514
-0.05%
$3,693 $71,801
Jul 18, 12 PM $0.0000515
+0.21%
$3,695 $71,934
Jul 18, 11 AM $0.0000513
+1.54%
$3,687 $71,627
Jul 18, 10 AM $0.0000506
-1.08%
$3,631 $77,658
Jul 18, 9 AM $0.0000511
+1.40%
$3,671 $78,868
Jul 18, 8 AM $0.0000504
+0.59%
$3,620 $96,579
Jul 18, 7 AM $0.0000501
-0.04%
$3,599 $100,881
Jul 18, 6 AM $0.0000501
-0.23%
$3,600 $105,858
Jul 18, 5 AM $0.0000502
-0.07%
$3,608 $95,078
Jul 18, 4 AM $0.0000503
+0.43%
$3,611 $128,400
Jul 18, 3 AM $0.0000501
-0.79%
$3,595 $134,143
Jul 18, 2 AM $0.0000505
-0.07%
$3,624 $174,578
Jul 18, 1 AM $0.0000505
+1.21%
$3,626 $174,215
Jul 18, 12 AM $0.0000499
+0.63%
$3,582 $185,388
Jul 17, 11 PM $0.0000496
-0.04%
$3,560 $223,772
Jul 17, 10 PM $0.0000496
-0.92%
$3,561 $227,581
Jul 17, 9 PM $0.00005
-0.60%
$3,594 $224,016
Jul 17, 8 PM $0.0000503
+4.77%
$3,615 $224,932
Jul 17, 7 PM $0.0000481
-1.50%
$3,451 $224,317
Jul 17, 6 PM $0.0000488
+0.00%
$3,503 $226,179
Jul 17, 5 PM $0.0000488
+0.79%
$3,503 $231,318
Jul 17, 4 PM $0.0000484
-0.02%
$3,476 $231,861
Jul 17, 3 PM $0.0000484
+0.50%
$3,477 $235,778
Jul 17, 2 PM $0.0000482
+0.48%
$3,459 $256,555
Jul 17, 1 PM $0.0000479
-92.03%
$3,443 $251,461
Jul 17, 12 PM $0.000602
+1.16K%
$43,197 $1,924
Jul 17, 11 AM $0.000048
-92.02%
$3,448 $257,289
Jul 17, 10 AM $0.0000519
+0.19%
$3,729 $269,425
Jul 17, 9 AM $0.0000518
+7.88%
$3,723 $279,036
Jul 17, 8 AM $0.0000526
+0.80%
$3,781 $294,334
Jul 17, 7 AM $0.0000522
-92.93%
$3,751 $290,078
Jul 17, 6 AM $0.000739
+1.28K%
$53,043 $2,320
Jul 17, 5 AM $0.000695
+1.18K%
$49,897 $2,321
Jul 17, 4 AM $0.0000543
-2.64%
$3,899 $228,505
Jul 17, 3 AM $0.0000558
+1.32%
$4,005 $222,064
Jul 17, 2 AM $0.000055
+0.93%
$3,952 $185,729
Jul 17, 1 AM $0.0000545
+13.01%
$3,916 $204,091
Jul 17, 12 AM $0.0000483
-12.68%
$3,465 $226,854
Jul 16, 11 PM $0.0000553
-0.24%
$3,968 $215,357