Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0000483
-0.70%
$3,466 $2.91 million
Jul 21, 1 AM $0.0000486
+0.12%
$3,490 $2.86 million
Jul 21, 12 AM $0.0000485
+0.31%
$3,486 $2.75 million
Jul 20, 11 PM $0.0000485
-0.60%
$3,486 $2.67 million
Jul 20, 10 PM $0.0000488
+1.63%
$3,507 $2.56 million
Jul 20, 9 PM $0.0000481
-0.54%
$3,451 $2.47 million
Jul 20, 8 PM $0.0000483
+0.48%
$3,472 $2.35 million
Jul 20, 7 PM $0.0000481
-0.15%
$3,457 $2.2 million
Jul 20, 6 PM $0.0000482
+0.23%
$3,464 $2.08 million
Jul 20, 5 PM $0.0000483
-0.02%
$3,471 $1.93 million
Jul 20, 4 PM $0.0000483
+0.88%
$3,472 $1.84 million
Jul 20, 3 PM $0.0000478
-0.08%
$3,435 $1.68 million
Jul 20, 2 PM $0.0000479
-0.44%
$3,438 $1.58 million
Jul 20, 1 PM $0.0000481
+1.03%
$3,453 $1.48 million
Jul 20, 12 PM $0.0000476
-0.83%
$3,418 $1.35 million
Jul 20, 11 AM $0.000048
+0.65%
$3,444 $1.26 million
Jul 20, 10 AM $0.0000476
-1.45%
$3,418 $1.13 million
Jul 20, 9 AM $0.0000483
+0.67%
$3,468 $957,794
Jul 20, 8 AM $0.000048
-1.60%
$3,445 $851,637
Jul 20, 7 AM $0.0000488
+0.61%
$3,507 $710,672
Jul 20, 6 AM $0.0000488
+1.04%
$3,507 $601,489
Jul 20, 5 AM $0.0000484
-1.31%
$3,479 $443,861
Jul 20, 4 AM $0.0000491
-1.28%
$3,525 $319,435
Jul 20, 3 AM $0.0000497
-3.63%
$3,571 $199,733
Jul 20, 2 AM $0.0000516
-9.40%
$3,707 $68,540
Jul 20, 1 AM $0.000057
+3.43%
$4,091 $23,340
Jul 20, 12 AM $0.0000551
+0.11%
$3,955 $27,548
Jul 19, 11 PM $0.0000553
+0.38%
$3,968 $28,056
Jul 19, 10 PM $0.000055
-0.71%
$3,953 $28,353
Jul 19, 9 PM $0.0000554
+2.12%
$3,981 $28,492
Jul 19, 8 PM $0.0000543
-2.35%
$3,898 $32,350
Jul 19, 7 PM $0.0000556
+0.28%
$3,992 $32,637
Jul 19, 6 PM $0.0000554
+0.28%
$3,981 $32,744
Jul 19, 5 PM $0.0000553
-0.57%
$3,970 $33,543
Jul 19, 4 PM $0.0000556
+1.52%
$3,992 $33,826
Jul 19, 3 PM $0.0000548
-16.54%
$3,933 $34,113
Jul 19, 2 PM $0.0000656
-2.95%
$4,712 $33,785
Jul 19, 1 PM $0.0000676
+0.38%
$4,855 $34,559
Jul 19, 12 PM $0.0000649
-3.49%
$4,657 $34,500
Jul 19, 11 AM $0.0000672
+0.29%
$4,826 $35,635
Jul 19, 10 AM $0.000067
+4.88%
$4,812 $35,731
Jul 19, 9 AM $0.0000639
-4.21%
$4,589 $35,821
Jul 19, 8 AM $0.0000667
+1.87%
$4,790 $35,765
Jul 19, 7 AM $0.0000655
-5.83%
$4,703 $33,797
Jul 19, 6 AM $0.0000695
+21.75%
$4,994 $33,333
Jul 19, 5 AM $0.0000571
+2.00%
$4,102 $68,113
Jul 19, 4 AM $0.000056
+1.52%
$4,021 $65,668
Jul 19, 3 AM $0.0000552
-0.21%
$3,961 $66,794
Jul 19, 2 AM $0.0000553
-0.63%
$3,969 $66,060
Jul 19, 1 AM $0.0000556
-0.38%
$3,994 $63,765