Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000614
-2.45%
$4,410 $3.12 million
Jun 18, 2026 $0.0000629
+0.62%
$4,521 $2.75 million
Jun 17, 2026 $0.0000626
+3.97%
$4,493 $2.69 million
Jun 16, 2026 $0.0000602
+7.81%
$4,321 $2.34 million
Jun 15, 2026 $0.000055
-7.71%
$3,952 $2.44 million
Jun 14, 2026 $0.0000608
+33.11%
$4,429 $3.25 million
Jun 13, 2026 $0.0000453
-6.28%
$3,246 $5.96 million
Jun 12, 2026 $0.0000484
-24.72%
$3,475 $3.45 million
Jun 11, 2026 $0.0000632
-18.70%
$4,542 $3.57 million
Jun 10, 2026 $0.0000777
-0.41%
$5,581 $3.16 million
Jun 9, 2026 $0.0000781
-95.33%
$5,604 $3.04 million
Jun 8, 2026 $0.00157
-8.72%
$112,703 $1,737
Jun 7, 2026 $0.00182
-12.50%
$130,650 $1,871
Jun 6, 2026 $0.00208
+17.51%
$149,314 $1,478
Jun 5, 2026 $0.00177
-10.15%
$127,060 $4,103
Jun 4, 2026 $0.00197
-7.51%
$141,417 $2,429
Jun 3, 2026 $0.00213
+12.70%
$152,903 $9,593
Jun 2, 2026 $0.00189
-11.27%
$135,675 $919
Jun 1, 2026 $0.00202
+0.50%
$145,007 $2,273
May 31, 2026 $0.00201
-7.80%
$144,289 $1,285
May 30, 2026 $0.00163
-33.70%
$-- $2,638
May 29, 2026 $0.00245
+10.45%
$176,021 $15,363
May 28, 2026 $0.00257
-6.55%
$184,489 $2,810
May 27, 2026 $0.00293
-1.01%
$210,332 $1,707
May 26, 2026 $0.00296
-5.13%
$212,485 $3,418
May 25, 2026 $0.00312
+23.32%
$223,971 $12,500
May 24, 2026 $0.00258
+12.66%
$185,207 $23,603
May 23, 2026 $0.00228
+10.55%
$163,731 $9,501
May 22, 2026 $0.00206
-6.38%
$148,112 $60,426
May 21, 2026 $0.0022
+8.34%
$158,107 $72,020
May 20, 2026 $0.00203
-9.21%
$145,882 $73,870
May 19, 2026 $0.00224
+5.40%
$160,686 $75,612
May 18, 2026 $0.00213
-14.67%
$152,504 $71,227
May 17, 2026 $0.00249
-13.87%
$178,560 $82,015
May 16, 2026 $0.00289
+56.19%
$207,736 $112,012
May 15, 2026 $0.00185
+1.25%
$132,872 $57,415
May 14, 2026 $0.00183
+4.68%
$131,232 $55,507
May 13, 2026 $0.00175
+5.43%
$125,371 $57,864
May 12, 2026 $0.00166
-6.64%
$119,269 $54,514
May 11, 2026 $0.00178
-4.27%
$127,758 $55,989
May 10, 2026 $0.00185
-8.03%
$133,003 $59,668
May 9, 2026 $0.00201
-5.51%
$144,222 $61,470
May 8, 2026 $0.00212
+3.35%
$151,937 $60,834
May 7, 2026 $0.00204
-11.03%
$146,801 $54,093
May 6, 2026 $0.0023
+11.52%
$164,996 $56,005
May 5, 2026 $0.00205
+9.26%
$146,927 $63,377
May 4, 2026 $0.00187
-7.95%
$133,977 $56,319
May 3, 2026 $0.00203
-5.07%
$145,555 $56,265
May 2, 2026 $0.00213
-1.44%
$152,763 $56,828
May 1, 2026 $0.00216
+4.35%
$154,988 $58,369