Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000614
-2.45%
$4,410 $3.12 million
Jun 18, 2026 $0.0000629
+0.62%
$4,521 $2.75 million
Jun 17, 2026 $0.0000626
+3.97%
$4,493 $2.69 million
Jun 16, 2026 $0.0000602
+7.81%
$4,321 $2.34 million
Jun 15, 2026 $0.000055
-7.71%
$3,952 $2.44 million
Jun 14, 2026 $0.0000608
+33.11%
$4,429 $3.25 million
Jun 13, 2026 $0.0000453
-6.28%
$3,246 $5.96 million
Jun 12, 2026 $0.0000484
-24.72%
$3,475 $3.45 million
Jun 11, 2026 $0.0000632
-18.70%
$4,542 $3.57 million
Jun 10, 2026 $0.0000777
-0.41%
$5,581 $3.16 million
Jun 9, 2026 $0.0000781
-95.33%
$5,604 $3.04 million
Jun 8, 2026 $0.00157
-8.72%
$112,703 $1,737
Jun 7, 2026 $0.00182
-12.50%
$130,650 $1,871
Jun 6, 2026 $0.00208
+17.51%
$149,314 $1,478
Jun 5, 2026 $0.00177
-10.15%
$127,060 $4,103
Jun 4, 2026 $0.00197
-7.51%
$141,417 $2,429
Jun 3, 2026 $0.00213
+12.70%
$152,903 $9,593
Jun 2, 2026 $0.00189
-11.27%
$135,675 $919
Jun 1, 2026 $0.00202
+0.50%
$145,007 $2,273
May 31, 2026 $0.00201
-7.80%
$144,289 $1,285
May 30, 2026 $0.00163
-33.70%
$-- $2,638
May 29, 2026 $0.00245
+10.45%
$176,021 $15,363
May 28, 2026 $0.00257
-6.55%
$184,489 $2,810
May 27, 2026 $0.00293
-1.01%
$210,332 $1,707
May 26, 2026 $0.00296
-5.13%
$212,485 $3,418
May 25, 2026 $0.00312
+23.32%
$223,971 $12,500
May 24, 2026 $0.00258
+12.66%
$185,207 $23,603
May 23, 2026 $0.00228
+10.55%
$163,731 $9,501
May 22, 2026 $0.00206
-6.38%
$148,112 $60,426
May 21, 2026 $0.0022
+8.34%
$158,107 $72,020
May 20, 2026 $0.00203
-9.21%
$145,882 $73,870
May 19, 2026 $0.00224
+5.40%
$160,686 $75,612
May 18, 2026 $0.00213
-14.67%
$152,504 $71,227
May 17, 2026 $0.00249
-13.87%
$178,560 $82,015
May 16, 2026 $0.00289
+56.19%
$207,736 $112,012
May 15, 2026 $0.00185
+1.25%
$132,872 $57,415
May 14, 2026 $0.00183
+4.68%
$131,232 $55,507
May 13, 2026 $0.00175
+5.43%
$125,371 $57,864
May 12, 2026 $0.00166
-6.64%
$119,269 $54,514
May 11, 2026 $0.00178
-4.27%
$127,758 $55,989
May 10, 2026 $0.00185
-8.03%
$133,003 $59,668
May 9, 2026 $0.00201
-5.51%
$144,222 $61,470
May 8, 2026 $0.00212
+3.35%
$151,937 $60,834
May 7, 2026 $0.00204
-11.03%
$146,801 $54,093
May 6, 2026 $0.0023
+11.52%
$164,996 $56,005
May 5, 2026 $0.00205
+9.26%
$146,927 $63,377
May 4, 2026 $0.00187
-7.95%
$133,977 $56,319
May 3, 2026 $0.00203
-5.07%
$145,555 $56,265
May 2, 2026 $0.00213
-1.44%
$152,763 $56,828
May 1, 2026 $0.00216
+4.35%
$154,988 $58,369