Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0000446
-0.07%
$3,202 $1.42 million
Jul 31, 7 AM $0.0000446
-0.09%
$3,204 $1.37 million
Jul 31, 6 AM $0.0000447
-0.25%
$3,207 $1.41 million
Jul 31, 5 AM $0.0000448
+0.11%
$3,214 $1.35 million
Jul 31, 4 AM $0.0000447
-0.20%
$3,211 $1.26 million
Jul 31, 3 AM $0.0000448
+0.25%
$3,217 $1.15 million
Jul 31, 2 AM $0.0000447
-0.02%
$3,209 $1.14 million
Jul 31, 1 AM $0.0000447
-0.82%
$3,210 $1.14 million
Jul 31, 12 AM $0.0000451
+0.47%
$3,237 $1.11 million
Jul 30, 11 PM $0.0000449
+0.29%
$3,222 $1.16 million
Jul 30, 10 PM $0.0000447
-1.17%
$3,212 $1.2 million
Jul 30, 9 PM $0.0000451
-0.64%
$3,240 $1.24 million
Jul 30, 8 PM $0.0000454
+1.73%
$3,260 $1.18 million
Jul 30, 7 PM $0.0000446
-0.33%
$3,205 $1.15 million
Jul 30, 6 PM $0.0000448
-0.09%
$3,216 $1.07 million
Jul 30, 5 PM $0.0000447
-0.09%
$3,213 $983,374
Jul 30, 4 PM $0.0000448
-0.16%
$3,215 $886,131
Jul 30, 3 PM $0.0000448
+0.02%
$3,215 $801,100
Jul 30, 2 PM $0.0000448
+0.07%
$3,214 $672,271
Jul 30, 1 PM $0.0000447
+0.13%
$3,212 $666,045
Jul 30, 12 PM $0.0000447
-0.78%
$3,208 $709,605
Jul 30, 11 AM $0.000045
+0.20%
$3,233 $741,188
Jul 30, 10 AM $0.0000449
-0.11%
$3,227 $740,859
Jul 30, 9 AM $0.000045
-0.82%
$3,230 $782,839
Jul 30, 8 AM $0.0000453
+0.98%
$3,257 $743,543
Jul 30, 7 AM $0.0000449
-0.16%
$3,225 $759,917
Jul 30, 6 AM $0.000045
+0.11%
$3,230 $779,422
Jul 30, 5 AM $0.0000449
-0.35%
$3,227 $824,084
Jul 30, 4 AM $0.0000451
+0.16%
$3,238 $855,975
Jul 30, 3 AM $0.000045
+0.24%
$3,233 $914,290
Jul 30, 2 AM $0.0000449
-0.62%
$3,225 $967,144
Jul 30, 1 AM $0.0000452
+0.89%
$3,245 $1.06 million
Jul 30, 12 AM $0.0000448
+0.09%
$3,217 $1.15 million
Jul 29, 11 PM $0.0000447
-0.33%
$3,211 $1.19 million
Jul 29, 10 PM $0.0000449
-0.33%
$3,222 $1.16 million
Jul 29, 9 PM $0.000045
+0.38%
$3,232 $1.1 million
Jul 29, 8 PM $0.0000448
+1.10%
$3,220 $1.24 million
Jul 29, 7 PM $0.0000444
+0.89%
$3,185 $1.22 million
Jul 29, 6 PM $0.000044
+0.43%
$3,157 $1.32 million
Jul 29, 5 PM $0.0000438
-1.31%
$3,143 $1.34 million
Jul 29, 4 PM $0.0000444
+0.54%
$3,185 $1.42 million
Jul 29, 3 PM $0.0000441
+0.80%
$3,168 $1.45 million
Jul 29, 2 PM $0.0000438
+0.25%
$3,143 $1.53 million
Jul 29, 1 PM $0.0000436
-0.14%
$3,135 $1.52 million
Jul 29, 12 PM $0.0000437
-0.30%
$3,139 $1.59 million
Jul 29, 11 AM $0.0000438
+0.44%
$3,148 $1.64 million
Jul 29, 10 AM $0.0000436
+0.05%
$3,135 $1.7 million
Jul 29, 9 AM $0.0000436
-0.43%
$3,133 $1.64 million
Jul 29, 8 AM $0.0000438
-0.43%
$3,147 $1.73 million
Jul 29, 7 AM $0.000044
-0.43%
$3,161 $1.81 million