Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.0000444
+0.02%
$3,190 $677,479
Aug 2, 9 AM $0.0000444
+0.00%
$3,189 $787,322
Aug 2, 8 AM $0.0000444
-0.25%
$3,189 $869,398
Aug 2, 7 AM $0.0000445
+0.16%
$3,197 $960,165
Aug 2, 6 AM $0.0000445
-0.02%
$3,192 $1.07 million
Aug 2, 5 AM $0.0000445
-0.09%
$3,193 $1.11 million
Aug 2, 4 AM $0.0000445
-0.02%
$3,196 $1.2 million
Aug 2, 3 AM $0.0000445
+0.00%
$3,197 $1.21 million
Aug 2, 2 AM $0.0000445
+0.00%
$3,197 $1.3 million
Aug 2, 1 AM $0.0000445
+0.04%
$3,197 $1.34 million
Aug 2, 12 AM $0.0000445
-0.04%
$3,195 $1.46 million
Aug 1, 11 PM $0.0000445
-0.18%
$3,197 $1.52 million
Aug 1, 10 PM $0.0000446
-0.07%
$3,202 $1.58 million
Aug 1, 9 PM $0.0000446
+0.07%
$3,200 $1.62 million
Aug 1, 8 PM $0.0000446
+0.09%
$3,201 $1.57 million
Aug 1, 7 PM $0.0000445
+0.00%
$3,198 $1.63 million
Aug 1, 6 PM $0.0000445
-0.11%
$3,198 $1.66 million
Aug 1, 5 PM $0.0000446
-0.20%
$3,202 $1.7 million
Aug 1, 4 PM $0.0000447
+0.11%
$3,208 $1.72 million
Aug 1, 3 PM $0.0000446
-0.02%
$3,204 $1.8 million
Aug 1, 2 PM $0.0000446
+0.20%
$3,205 $1.91 million
Aug 1, 1 PM $0.0000445
-0.13%
$3,199 $1.97 million
Aug 1, 12 PM $0.0000446
-0.04%
$3,203 $1.97 million
Aug 1, 11 AM $0.0000446
-0.04%
$3,204 $2.02 million
Aug 1, 10 AM $0.0000446
+0.20%
$3,206 $1.95 million
Aug 1, 9 AM $0.0000446
-0.02%
$3,203 $1.91 million
Aug 1, 8 AM $0.0000446
+0.07%
$3,204 $1.89 million
Aug 1, 7 AM $0.0000446
+0.25%
$3,206 $1.86 million
Aug 1, 6 AM $0.0000445
+0.07%
$3,198 $1.74 million
Aug 1, 5 AM $0.0000445
+0.02%
$3,196 $1.75 million
Aug 1, 4 AM $0.0000445
-0.04%
$3,195 $1.71 million
Aug 1, 3 AM $0.0000445
-0.20%
$3,197 $1.78 million
Aug 1, 2 AM $0.0000446
-0.29%
$3,203 $1.68 million
Aug 1, 1 AM $0.0000447
+0.18%
$3,212 $1.61 million
Aug 1, 12 AM $0.0000447
-1.02%
$3,207 $1.52 million
Jul 31, 11 PM $0.0000451
+1.35%
$3,240 $1.46 million
Jul 31, 10 PM $0.0000445
+0.04%
$3,198 $1.47 million
Jul 31, 9 PM $0.0000445
+0.16%
$3,197 $1.48 million
Jul 31, 8 PM $0.0000444
-0.09%
$3,191 $1.53 million
Jul 31, 7 PM $0.0000445
+0.00%
$3,198 $1.53 million
Jul 31, 6 PM $0.0000446
-0.16%
$3,202 $1.52 million
Jul 31, 5 PM $0.0000447
+0.09%
$3,207 $1.53 million
Jul 31, 4 PM $0.0000446
-0.25%
$3,201 $1.52 million
Jul 31, 3 PM $0.0000447
+0.59%
$3,209 $1.53 million
Jul 31, 2 PM $0.0000445
+0.04%
$3,197 $1.55 million
Jul 31, 1 PM $0.0000445
+0.07%
$3,195 $1.53 million
Jul 31, 12 PM $0.0000445
+0.16%
$3,193 $1.51 million
Jul 31, 11 AM $0.0000444
-0.02%
$3,190 $1.44 million
Jul 31, 10 AM $0.0000444
-0.27%
$3,191 $1.47 million
Jul 31, 9 AM $0.0000445
-0.18%
$3,199 $1.43 million