Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.0000447
+0.07%
$3,210 $2.27 million
Aug 4, 10 AM $0.0000447
-0.29%
$3,208 $2.21 million
Aug 4, 9 AM $0.0000448
-0.11%
$3,217 $2.26 million
Aug 4, 8 AM $0.0000448
-0.22%
$3,220 $2.23 million
Aug 4, 7 AM $0.0000448
+0.00%
$3,219 $2.27 million
Aug 4, 6 AM $0.000045
+0.11%
$3,229 $2.22 million
Aug 4, 5 AM $0.0000448
-0.02%
$3,221 $2.22 million
Aug 4, 4 AM $0.0000449
+0.13%
$3,227 $2.14 million
Aug 4, 3 AM $0.0000449
-0.22%
$3,223 $2.13 million
Aug 4, 2 AM $0.000045
+0.09%
$3,229 $2.14 million
Aug 4, 1 AM $0.0000449
-0.33%
$3,226 $2.06 million
Aug 4, 12 AM $0.0000451
+0.02%
$3,241 $1.99 million
Aug 3, 11 PM $0.000045
+0.65%
$3,234 $1.88 million
Aug 3, 10 PM $0.0000451
+2.29%
$3,242 $1.76 million
Aug 3, 9 PM $0.0000441
-0.25%
$3,170 $1.56 million
Aug 3, 8 PM $0.0000442
+0.09%
$3,178 $1.5 million
Aug 3, 7 PM $0.0000442
+0.02%
$3,175 $1.37 million
Aug 3, 6 PM $0.0000442
-0.11%
$3,174 $1.37 million
Aug 3, 5 PM $0.0000442
+0.00%
$3,178 $1.37 million
Aug 3, 4 PM $0.0000442
+0.11%
$3,178 $1.37 million
Aug 3, 3 PM $0.0000442
-0.02%
$3,174 $1.37 million
Aug 3, 2 PM $0.0000442
+0.00%
$3,175 $1.37 million
Aug 3, 1 PM $0.0000442
-0.07%
$3,175 $1.35 million
Aug 3, 12 PM $0.0000442
+0.00%
$3,175 $1.25 million
Aug 3, 11 AM $0.0000442
-0.05%
$3,175 $1.09 million
Aug 3, 10 AM $0.0000442
+0.09%
$3,177 $1.01 million
Aug 3, 9 AM $0.0000442
-0.09%
$3,174 $866,622
Aug 3, 8 AM $0.0000442
-0.05%
$3,175 $778,443
Aug 3, 7 AM $0.0000442
-0.02%
$3,176 $640,976
Aug 3, 6 AM $0.0000442
-0.18%
$3,177 $541,106
Aug 3, 5 AM $0.0000443
-0.11%
$3,183 $452,918
Aug 3, 4 AM $0.0000444
-0.07%
$3,186 $413,375
Aug 3, 3 AM $0.0000444
-0.13%
$3,189 $325,779
Aug 3, 2 AM $0.0000444
-0.07%
$3,187 $164,980
Aug 3, 1 AM $0.0000444
-0.02%
$3,189 $150,068
Aug 3, 12 AM $0.0000444
+0.02%
$3,190 $159,859
Aug 2, 11 PM $0.0000444
+0.00%
$3,189 $159,825
Aug 2, 10 PM $0.0000444
+0.00%
$3,189 $188,319
Aug 2, 9 PM $0.0000444
+0.00%
$3,189 $240,344
Aug 2, 8 PM $0.0000444
+0.00%
$3,189 $313,614
Aug 2, 7 PM $0.0000444
+0.00%
$3,190 $326,931
Aug 2, 6 PM $0.0000444
+0.02%
$3,190 $392,181
Aug 2, 5 PM $0.0000444
+0.00%
$3,189 $435,205
Aug 2, 4 PM $0.0000444
+0.00%
$3,189 $524,846
Aug 2, 3 PM $0.0000444
-0.02%
$3,189 $532,285
Aug 2, 2 PM $0.0000444
+0.02%
$3,190 $555,901
Aug 2, 1 PM $0.0000444
-0.02%
$3,189 $555,501
Aug 2, 12 PM $0.0000444
+0.00%
$3,190 $569,210
Aug 2, 11 AM $0.0000444
+0.00%
$3,190 $598,550
Aug 2, 10 AM $0.0000444
+0.02%
$3,190 $677,479