Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0000376
+0.24%
$2,699 $601,673
Aug 27, 12 AM $0.0000375
-0.05%
$2,692 $599,621
Aug 26, 11 PM $0.0000375
+0.00%
$2,694 $574,191
Aug 26, 10 PM $0.0000375
+0.05%
$2,694 $643,947
Aug 26, 9 PM $0.0000375
-0.19%
$2,692 $777,636
Aug 26, 8 PM $0.0000376
-0.50%
$2,697 $919,238
Aug 26, 7 PM $0.0000378
+0.24%
$2,711 $961,830
Aug 26, 6 PM $0.0000377
+0.00%
$2,707 $964,478
Aug 26, 5 PM $0.0000377
-0.08%
$2,707 $927,016
Aug 26, 4 PM $0.0000377
+0.21%
$2,710 $856,256
Aug 26, 3 PM $0.0000377
-0.08%
$2,704 $816,127
Aug 26, 2 PM $0.0000377
+0.00%
$2,706 $815,619
Aug 26, 1 PM $0.0000377
-0.13%
$2,706 $901,846
Aug 26, 12 PM $0.0000377
+0.00%
$2,710 $1.01 million
Aug 26, 11 AM $0.0000377
+0.00%
$2,710 $1.13 million
Aug 26, 10 AM $0.0000377
+0.21%
$2,710 $1.26 million
Aug 26, 9 AM $0.0000377
+0.00%
$2,704 $1.37 million
Aug 26, 8 AM $0.0000377
+0.00%
$2,704 $1.53 million
Aug 26, 7 AM $0.0000377
+0.00%
$2,704 $1.67 million
Aug 26, 6 AM $0.0000377
+0.00%
$2,704 $1.78 million
Aug 26, 5 AM $0.0000377
+0.00%
$2,704 $1.88 million
Aug 26, 4 AM $0.0000377
+0.00%
$2,704 $2 million
Aug 26, 3 AM $0.0000377
+0.00%
$2,704 $2.11 million
Aug 26, 2 AM $0.0000377
+0.00%
$2,704 $2.19 million
Aug 26, 1 AM $0.0000377
+0.00%
$2,704 $2.33 million
Aug 26, 12 AM $0.0000377
+0.00%
$2,704 $2.47 million
Aug 25, 11 PM $0.0000377
-0.03%
$2,704 $2.56 million
Aug 25, 10 PM $0.0000377
+0.03%
$2,705 $2.57 million
Aug 25, 9 PM $0.0000377
+0.03%
$2,705 $2.44 million
Aug 25, 8 PM $0.0000377
-0.03%
$2,704 $2.3 million
Aug 25, 7 PM $0.0000377
-0.08%
$2,704 $2.25 million
Aug 25, 6 PM $0.0000377
-0.24%
$2,706 $2.27 million
Aug 25, 5 PM $0.0000378
+0.05%
$2,712 $2.28 million
Aug 25, 4 PM $0.0000377
+0.16%
$2,710 $2.36 million
Aug 25, 3 PM $0.0000377
+0.00%
$2,705 $2.44 million
Aug 25, 2 PM $0.0000377
-0.05%
$2,705 $2.56 million
Aug 25, 1 PM $0.0000377
-0.29%
$2,707 $2.6 million
Aug 25, 12 PM $0.0000378
+0.00%
$2,715 $2.61 million
Aug 25, 11 AM $0.0000378
+0.13%
$2,715 $2.58 million
Aug 25, 10 AM $0.0000378
+0.00%
$2,711 $2.62 million
Aug 25, 9 AM $0.0000378
-0.11%
$2,711 $2.6 million
Aug 25, 8 AM $0.0000378
+0.11%
$2,712 $2.59 million
Aug 25, 7 AM $0.0000377
-0.05%
$2,710 $2.53 million
Aug 25, 6 AM $0.0000377
+0.03%
$2,709 $2.55 million
Aug 25, 5 AM $0.0000377
-0.29%
$2,708 $2.6 million
Aug 25, 4 AM $0.0000378
+0.13%
$2,716 $2.59 million
Aug 25, 3 AM $0.0000378
-0.11%
$2,712 $2.54 million
Aug 25, 2 AM $0.0000378
-0.11%
$2,717 $2.61 million
Aug 25, 1 AM $0.0000379
+0.26%
$2,720 $2.57 million
Aug 25, 12 AM $0.0000378
+0.08%
$2,715 $2.54 million