Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0000393
+0.51%
$2,820 $1.24 million
Sep 4, 9 AM $0.0000391
-0.48%
$2,806 $1.24 million
Sep 4, 8 AM $0.0000393
+0.13%
$2,822 $1.22 million
Sep 4, 7 AM $0.0000392
+0.08%
$2,819 $1.29 million
Sep 4, 6 AM $0.0000393
+0.08%
$2,819 $1.36 million
Sep 4, 5 AM $0.0000392
+0.00%
$2,817 $1.42 million
Sep 4, 4 AM $0.0000392
-0.56%
$2,817 $1.38 million
Sep 4, 3 AM $0.0000394
+0.00%
$2,833 $1.31 million
Sep 4, 2 AM $0.0000394
+0.74%
$2,833 $1.34 million
Sep 4, 1 AM $0.0000392
+0.31%
$2,812 $1.39 million
Sep 4, 12 AM $0.000039
+0.00%
$2,804 $1.4 million
Sep 3, 11 PM $0.000039
-0.26%
$2,804 $1.39 million
Sep 3, 10 PM $0.0000391
+0.00%
$2,811 $1.41 million
Sep 3, 9 PM $0.0000391
-0.18%
$2,811 $1.52 million
Sep 3, 8 PM $0.0000392
+0.10%
$2,816 $1.56 million
Sep 3, 7 PM $0.0000392
+0.28%
$2,813 $1.55 million
Sep 3, 6 PM $0.0000391
-0.51%
$2,805 $1.48 million
Sep 3, 5 PM $0.0000393
+0.56%
$2,821 $1.34 million
Sep 3, 4 PM $0.0000391
-0.43%
$2,809 $1.19 million
Sep 3, 3 PM $0.0000393
+0.00%
$2,821 $1.14 million
Sep 3, 2 PM $0.0000393
+0.15%
$2,821 $1.14 million
Sep 3, 1 PM $0.0000392
+0.28%
$2,817 $1.13 million
Sep 3, 12 PM $0.0000392
+0.15%
$2,812 $1.07 million
Sep 3, 11 AM $0.0000391
-0.84%
$2,807 $1.05 million
Sep 3, 9 AM $0.0000393
+0.59%
$2,824 $984,648
Sep 3, 8 AM $0.0000391
+0.00%
$2,807 $975,139
Sep 3, 7 AM $0.0000391
-0.05%
$2,807 $834,997
Sep 3, 6 AM $0.0000391
+0.00%
$2,808 $715,840
Sep 3, 5 AM $0.0000392
+0.31%
$2,812 $602,367
Sep 3, 4 AM $0.000039
+0.03%
$2,803 $557,418
Sep 3, 3 AM $0.000039
+0.18%
$2,802 $555,049
Sep 3, 2 AM $0.0000389
-0.28%
$2,797 $478,446
Sep 3, 1 AM $0.000039
-0.71%
$2,802 $347,633
Sep 3, 12 AM $0.0000393
-0.43%
$2,822 $312,074
Sep 2, 11 PM $0.0000395
-0.03%
$2,834 $309,383
Sep 2, 10 PM $0.0000395
+1.20%
$2,835 $254,796
Sep 2, 9 PM $0.000039
+0.91%
$2,802 $229,975
Sep 2, 8 PM $0.0000387
+0.00%
$2,776 $254,890
Sep 2, 7 PM $0.0000387
+0.03%
$2,776 $376,932
Sep 2, 6 PM $0.0000386
-0.03%
$2,776 $507,159
Sep 2, 5 PM $0.0000387
+0.03%
$2,776 $605,405
Sep 2, 4 PM $0.0000386
-0.03%
$2,776 $698,538
Sep 2, 3 PM $0.0000387
+0.00%
$2,776 $787,875
Sep 2, 2 PM $0.0000387
+0.00%
$2,776 $869,171
Sep 2, 1 PM $0.0000387
+0.00%
$2,776 $1.02 million
Sep 2, 12 PM $0.0000387
+0.00%
$2,776 $1.09 million
Sep 2, 11 AM $0.0000387
+0.03%
$2,776 $1.18 million
Sep 2, 10 AM $0.0000386
+0.00%
$2,776 $1.3 million
Sep 2, 9 AM $0.0000386
-0.03%
$2,776 $1.47 million
Sep 2, 8 AM $0.0000387
-0.08%
$2,776 $1.56 million