Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000388
-0.43%
$2,789 $1.13 million
Sep 8, 12 PM $0.000039
+0.21%
$2,801 $1.21 million
Sep 8, 11 AM $0.0000389
+0.00%
$2,795 $1.29 million
Sep 8, 10 AM $0.0000389
+0.00%
$2,795 $1.37 million
Sep 8, 9 AM $0.0000389
+0.23%
$2,795 $1.42 million
Sep 8, 8 AM $0.0000388
-0.64%
$2,789 $1.57 million
Sep 8, 7 AM $0.0000391
-0.15%
$2,807 $1.64 million
Sep 8, 6 AM $0.0000391
+0.20%
$2,811 $1.65 million
Sep 8, 5 AM $0.0000391
-0.28%
$2,805 $1.64 million
Sep 8, 4 AM $0.0000392
+0.69%
$2,813 $1.65 million
Sep 8, 3 AM $0.0000389
+0.46%
$2,794 $1.77 million
Sep 8, 2 AM $0.0000387
-0.33%
$2,781 $1.88 million
Sep 8, 1 AM $0.0000389
-0.05%
$2,790 $1.95 million
Sep 8, 12 AM $0.0000389
+0.05%
$2,791 $2.07 million
Sep 7, 11 PM $0.0000389
-0.03%
$2,790 $2.16 million
Sep 7, 10 PM $0.0000389
+0.03%
$2,791 $2.25 million
Sep 7, 9 PM $0.0000389
+0.00%
$2,791 $2.34 million
Sep 7, 8 PM $0.0000389
-0.05%
$2,790 $2.34 million
Sep 7, 7 PM $0.0000389
+0.00%
$2,791 $2.34 million
Sep 7, 6 PM $0.0000389
+0.00%
$2,791 $2.34 million
Sep 7, 5 PM $0.0000389
+0.05%
$2,791 $2.4 million
Sep 7, 4 PM $0.0000389
+0.15%
$2,790 $2.41 million
Sep 7, 3 PM $0.0000388
+0.00%
$2,786 $2.34 million
Sep 7, 2 PM $0.0000388
-0.15%
$2,786 $2.34 million
Sep 7, 1 PM $0.0000389
-0.03%
$2,791 $2.24 million
Sep 7, 12 PM $0.0000388
+0.18%
$2,786 $2.11 million
Sep 7, 11 AM $0.0000387
+0.03%
$2,781 $2.01 million
Sep 7, 10 AM $0.0000387
+0.52%
$2,781 $1.93 million
Sep 7, 9 AM $0.0000385
+0.00%
$2,766 $1.88 million
Sep 7, 8 AM $0.0000385
+0.03%
$2,764 $1.73 million
Sep 7, 7 AM $0.0000385
-0.34%
$2,763 $1.66 million
Sep 7, 6 AM $0.0000386
+0.03%
$2,773 $1.58 million
Sep 7, 5 AM $0.0000386
-0.34%
$2,771 $1.52 million
Sep 7, 4 AM $0.0000387
+0.16%
$2,781 $1.47 million
Sep 7, 3 AM $0.0000387
-0.69%
$2,776 $1.33 million
Sep 7, 2 AM $0.0000389
-0.38%
$2,796 $1.25 million
Sep 7, 1 AM $0.0000389
-0.33%
$2,796 $1.27 million
Sep 7, 12 AM $0.0000391
+0.75%
$2,806 $1.3 million
Sep 6, 11 PM $0.000039
-0.38%
$2,803 $1.28 million
Sep 6, 10 PM $0.0000392
+0.38%
$2,814 $1.27 million
Sep 6, 9 PM $0.0000389
-0.15%
$2,796 $1.23 million
Sep 6, 8 PM $0.000039
+0.10%
$2,798 $1.27 million
Sep 6, 7 PM $0.0000389
-0.74%
$2,795 $1.25 million
Sep 6, 6 PM $0.0000389
+0.03%
$2,796 $1.26 million
Sep 6, 5 PM $0.0000389
-0.28%
$2,796 $1.23 million
Sep 6, 4 PM $0.000039
+0.00%
$2,804 $1.26 million
Sep 6, 3 PM $0.000039
-0.05%
$2,804 $1.37 million
Sep 6, 2 PM $0.0000391
-0.64%
$2,805 $1.48 million
Sep 6, 1 PM $0.0000393
+0.00%
$2,823 $1.58 million
Sep 6, 12 PM $0.0000393
+0.15%
$2,823 $1.66 million