TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00208
+3.48%
$ 130,650 $ 7,280
May 25 $ 0.00163
-35.60%
$ 144,289 $ 5,333
May 18 $ 0.00228
-8.49%
$ 185,207 $ 344,182
May 11 $ 0.00289
+55.50%
$ 178,927 $ 307,215
May 4 $ 0.00201
-0.92%
$ 133,003 $ 329,097
Apr 27 $ 0.00213
+4.55%
$ 145,555 $ 72,572
Apr 20 $ 0.00182
-18.56%
$ 147,965 $ 343,583
Apr 13 $ 0.00207
-44.82%
$ 159,612 $ 417,680
Apr 6 $ 0.00478
+3.36%
$ 269,643 $ 377,529
Mar 30 $ 0.00388
+9.40%
$ 332,053 $ 401,496
Mar 23 $ 0.00342
-8.89%
$ 254,414 $ 472,922
Mar 16 $ 0.00374
-2.05%
$ 268,479 $ 441,238
Mar 9 $ 0.0037
-17.42%
$ 274,098 $ 499,909
Mar 2 $ 0.00436
-53.50%
$ 317,655 $ 678,742
Feb 23 $ 0.00938
-67.34%
$ 586,651 $ 747,622
Feb 16 $ 0.0288
-13.97%
$ 1.79 million $ 353,437
Feb 9 $ 0.0341
-20.51%
$ 1.89 million $ 373,089
Feb 2 $ 0.0465
+3.33%
$ 2.42 million $ 365,739
Jan 26 $ 0.0575
+2.87%
$ 2.54 million $ 341,349
Jan 19 $ 0.0539
-27.29%
$ 3.17 million $ 510,412
Jan 12 $ 0.0995
+153.97%
$ 4.18 million $ 1.36 million
Jan 5 $ 0.024
-20.71%
$ 2.57 million $ 471,801
Dec 29 $ 0.0302
-31.72%
$ 1.7 million $ 937,450
Dec 22 $ 0.0887
-9.29%
$ 2.5 million $ 39.02 million
Dec 15 $ 0.0972
-2.49%
$ 5.47 million $ 33.86 million
Dec 8 $ 0.106
+3.34%
$ 5.57 million $ 86.84 million
Dec 1 $ 0.107
+9.27%
$ 588,708 $ 121.45 million
Nov 24 $ 0.089
+56.76%
$ 564,127 $ 90.49 million
Nov 17 $ 0.0426
-47.01%
$ 326,194 $ 724,032
Nov 10 $ 0.0434
-57.41%
$ 462,197 $ 7.88 million
Nov 3 $ 0.102
-44.64%
$ 9.74 million $ 6.72 million
Download