Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000451
-0.07%
$3,239 $2.73 million
Today, at 12 AM $0.0000451
+0.09%
$3,239 $2.63 million
Yesterday, at 11 PM $0.0000451
+0.02%
$3,237 $2.58 million
Yesterday, at 10 PM $0.0000451
+0.00%
$3,239 $2.5 million
Yesterday, at 9 PM $0.0000451
+0.13%
$3,239 $2.52 million
Yesterday, at 8 PM $0.000045
-0.13%
$3,235 $2.47 million
Yesterday, at 7 PM $0.000045
-0.02%
$3,236 $2.5 million
Yesterday, at 6 PM $0.0000451
-0.04%
$3,236 $2.46 million
Yesterday, at 5 PM $0.0000451
+0.60%
$3,238 $2.45 million
Yesterday, at 4 PM $0.0000449
+0.00%
$3,227 $2.31 million
Yesterday, at 3 PM $0.0000449
-0.07%
$3,223 $2.23 million
Yesterday, at 2 PM $0.0000449
-0.22%
$3,227 $2.1 million
Yesterday, at 1 PM $0.000045
+0.00%
$3,234 $2.1 million
Yesterday, at 12 PM $0.000045
+0.16%
$3,235 $2.05 million
Yesterday, at 11 AM $0.000045
+0.09%
$3,229 $2.08 million
Yesterday, at 10 AM $0.0000449
-0.02%
$3,226 $2.02 million
Yesterday, at 9 AM $0.0000449
+0.00%
$3,226 $2 million
Yesterday, at 8 AM $0.0000449
+0.13%
$3,226 $1.96 million
Yesterday, at 7 AM $0.0000449
-0.16%
$3,222 $1.84 million
Yesterday, at 6 AM $0.0000449
-0.29%
$3,227 $1.76 million
Yesterday, at 5 AM $0.0000451
-0.04%
$3,238 $1.72 million
Yesterday, at 4 AM $0.0000451
-0.46%
$3,239 $1.65 million
Yesterday, at 3 AM $0.0000453
+0.00%
$3,254 $1.64 million
Yesterday, at 2 AM $0.0000453
-0.02%
$3,254 $1.77 million
Yesterday, at 1 AM $0.0000453
+0.00%
$3,255 $1.84 million
Yesterday, at 12 AM $0.0000453
-0.22%
$3,255 $1.96 million
Sep 25, 11 PM $0.0000454
-0.13%
$3,262 $2.06 million
Sep 25, 10 PM $0.0000455
+0.04%
$3,271 $2.13 million
Sep 25, 9 PM $0.0000454
+1.11%
$3,263 $2.11 million
Sep 25, 8 PM $0.0000449
+0.04%
$3,225 $2.19 million
Sep 25, 7 PM $0.000045
+0.25%
$3,229 $2.12 million
Sep 25, 6 PM $0.0000448
+0.76%
$3,221 $2.12 million
Sep 25, 5 PM $0.0000445
-0.18%
$3,197 $2.08 million
Sep 25, 4 PM $0.0000446
-0.13%
$3,203 $2.2 million
Sep 25, 3 PM $0.0000447
-0.25%
$3,207 $2.21 million
Sep 25, 2 PM $0.0000448
-0.20%
$3,215 $2.33 million
Sep 25, 1 PM $0.0000448
-0.24%
$3,221 $2.3 million
Sep 25, 12 PM $0.000045
-0.46%
$3,229 $2.33 million
Sep 25, 11 AM $0.0000452
-0.15%
$3,244 $2.36 million
Sep 25, 10 AM $0.0000452
+1.80%
$3,249 $2.38 million
Sep 25, 9 AM $0.0000444
-1.42%
$3,192 $2.38 million
Sep 25, 8 AM $0.0000451
+0.00%
$3,238 $2.44 million
Sep 25, 7 AM $0.0000451
+0.00%
$3,238 $2.54 million
Sep 25, 6 AM $0.0000451
-0.11%
$3,238 $2.66 million
Sep 25, 5 AM $0.0000451
-0.04%
$3,240 $2.76 million
Sep 25, 4 AM $0.0000451
+0.04%
$3,241 $2.84 million
Sep 25, 3 AM $0.0000451
-0.27%
$3,240 $2.9 million
Sep 25, 2 AM $0.0000452
-0.55%
$3,249 $2.92 million
Sep 25, 1 AM $0.0000455
+1.22%
$3,266 $2.95 million
Sep 25, 12 AM $0.0000449
+0.22%
$3,227 $3.01 million
Download