CZ4 Historical Data

C4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₅247
+0.00%
$ -- $ 405
Jun 5, 12 AM $ 0.0₅274
+4.81%
$ -- $ 26
Jun 2, 10 AM $ 0.0₅29
+0.00%
$ -- $ 7
Jun 2, 6 AM $ 0.0₅29
+0.00%
$ -- $ 3
Jun 1, 12 AM $ 0.0₅302
+0.00%
$ -- $ 130
May 31, 4 PM $ 0.0₅299
-0.48%
$ -- $ 197
May 31, 4 AM $ 0.0₅329
+0.00%
$ -- $ 2,168
May 31, 3 AM $ 0.0₅329
-0.12%
$ -- $ 2,173
May 30, 9 PM $ 0.0₅32
+0.02%
$ -- $ 2,169
May 30, 4 PM $ 0.0₅316
-0.03%
$ -- $ 2,175
May 30, 9 AM $ 0.0000137
+0.00%
$ -- $ 25,187
May 30, 8 AM $ 0.0000138
+0.00%
$ -- $ 25,147
May 30, 7 AM $ 0.0000138
+0.77%
$ -- $ 25,063
May 30, 5 AM $ 0.0000135
+0.27%
$ -- $ 24,581
May 30, 4 AM $ 0.0000137
+0.00%
$ -- $ 25,037
May 30, 3 AM $ 0.0000138
+0.00%
$ -- $ 24,776
May 30, 1 AM $ 0.0000136
+0.25%
$ -- $ 24,725
May 30, 12 AM $ 0.0000136
+0.06%
$ -- $ 24,668
May 29, 11 PM $ 0.0000135
-1.10%
$ -- $ 24,491
May 29, 9 PM $ 0.0000137
-0.03%
$ -- $ 24,870
May 29, 8 PM $ 0.0000137
+0.30%
$ -- $ 24,945
May 29, 2 PM $ 0.0₅277
+0.00%
$ -- $ 1,069
May 29, 1 PM $ 0.0₅276
-9.40%
$ -- $ 1,053
May 28, 12 PM $ 0.0₅32
+0.00%
$ -- $ 324
May 27, 1 PM $ 0.0₅304
+0.00%
$ -- $ 558
May 27, 11 AM $ 0.0₅306
-1.86%
$ -- $ 637
May 27, 10 AM $ 0.0₅305
-9.01%
$ -- $ 682
May 26, 4 PM $ 0.0₅369
+0.00%
$ -- $ 3,654
May 26, 3 PM $ 0.0₅387
+0.00%
$ -- $ 5,472
May 26, 8 AM $ 0.0₅49
+0.00%
$ -- $ 60,377
May 26, 7 AM $ 0.0₅491
-0.71%
$ -- $ 60,626
May 26, 6 AM $ 0.0₅495
+0.00%
$ -- $ 60,975
May 26, 5 AM $ 0.0₅496
-2.02%
$ -- $ 61,027
May 26, 4 AM $ 0.0₅514
-5.03%
$ -- $ 64,401
May 26, 3 AM $ 0.0₅543
-1.92%
$ -- $ 67,610
May 26, 2 AM $ 0.0₅56
+0.33%
$ -- $ 68,122
May 26, 1 AM $ 0.0₅558
-2.88%
$ -- $ 68,168
May 26, 12 AM $ 0.0₅587
+6.78%
$ -- $ 63,345
May 25, 11 PM $ 0.0₅55
-4.59%
$ -- $ 69,359
May 25, 10 PM $ 0.0₅577
-0.79%
$ -- $ 69,776
May 25, 9 PM $ 0.0₅581
+0.00%
$ -- $ 70,215
May 25, 8 PM $ 0.0₅581
+0.00%
$ -- $ 66,668
May 25, 7 PM $ 0.0₅552
-0.14%
$ -- $ 71,638
May 25, 6 PM $ 0.0₅554
+7.35%
$ -- $ 61,776
Download