Juris Protocol Historical Data

JURIS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅601
-0.95%
$ 2.47 million $ 6,250
Dec 6, 6 AM $ 0.0₅607
+0.37%
$ 2.49 million $ 5,829
Dec 6, 5 AM $ 0.0₅604
-0.12%
$ 2.48 million $ 5,804
Dec 6, 4 AM $ 0.0₅604
-0.27%
$ 2.48 million $ 5,887
Dec 6, 3 AM $ 0.0₅606
+0.33%
$ 2.49 million $ 5,934
Dec 6, 2 AM $ 0.0₅604
-0.11%
$ 2.48 million $ 5,989
Dec 6, 1 AM $ 0.0₅605
-0.48%
$ 2.49 million $ 5,997
Dec 6, 12 AM $ 0.0₅608
+0.12%
$ 2.5 million $ 5,971
Dec 5, 11 PM $ 0.0₅608
+0.28%
$ 2.5 million $ 6,071
Dec 5, 10 PM $ 0.0₅606
-0.75%
$ 2.49 million $ 6,053
Dec 5, 9 PM $ 0.0₅61
-19.70%
$ 2.51 million $ 5,806
Dec 5, 8 PM $ 0.0₅761
+18.15%
$ 3.12 million $ 5,469
Dec 5, 7 PM $ 0.0₅644
+4.21%
$ 2.65 million $ 4,955
Dec 5, 6 PM $ 0.0₅618
+7.11%
$ 2.54 million $ 4,794
Dec 5, 5 PM $ 0.0₅575
+0.64%
$ 2.36 million $ 3,784
Dec 5, 4 PM $ 0.0₅571
-1.40%
$ 2.35 million $ 3,730
Dec 5, 3 PM $ 0.0₅576
+8.31%
$ 2.37 million $ 3,618
Dec 5, 2 PM $ 0.0₅516
-0.28%
$ 2.12 million $ 2,298
Dec 5, 1 PM $ 0.0₅516
+0.26%
$ 2.12 million $ 2,118
Dec 5, 12 PM $ 0.0₅514
+5.77%
$ 2.11 million $ 2,097
Dec 5, 11 AM $ 0.0₅486
+1.86%
$ 1.99 million $ 1,561
Dec 5, 10 AM $ 0.0₅477
+0.34%
$ 1.96 million $ 1,199
Dec 5, 9 AM $ 0.0₅477
-1.46%
$ 1.96 million $ 1,198
Dec 5, 8 AM $ 0.0₅485
+7.39%
$ 1.99 million $ 453
Dec 5, 7 AM $ 0.0₅452
+1.07%
$ 1.86 million $ 344
Dec 5, 6 AM $ 0.0₅448
+0.34%
$ 1.84 million $ 336
Dec 5, 5 AM $ 0.0₅447
+0.39%
$ 1.83 million $ 336
Dec 5, 4 AM $ 0.0₅444
-0.33%
$ 1.82 million $ 256
Dec 5, 3 AM $ 0.0₅449
+5.05%
$ 1.84 million $ 231
Dec 5, 2 AM $ 0.0₅427
+0.25%
$ 1.75 million $ 141
Dec 5, 1 AM $ 0.0₅426
+0.38%
$ 1.75 million $ 139
Dec 5, 12 AM $ 0.0₅425
+3.82%
$ 1.74 million $ 139
Dec 4, 11 PM $ 0.0₅409
-0.15%
$ 1.7 million $ 48
Dec 4, 10 PM $ 0.0₅41
+0.39%
$ 1.7 million $ 48
Dec 4, 9 PM $ 0.0₅409
+0.46%
$ 1.69 million $ 48
Dec 4, 8 PM $ 0.0₅406
-0.07%
$ 1.68 million $ 12
Dec 4, 7 PM $ 0.0₅406
-0.11%
$ 1.68 million $ 12
Dec 4, 6 PM $ 0.0₅407
-0.33%
$ 1.69 million $ 12
Dec 4, 5 PM $ 0.0₅408
-0.88%
$ 1.69 million $ 12
Dec 4, 4 PM $ 0.0₅41
-0.27%
$ 1.7 million $ 16
Dec 4, 3 PM $ 0.0₅41
+0.96%
$ 1.7 million $ 9
Dec 4, 2 PM $ 0.0₅407
-0.08%
$ 1.69 million $ 9
Dec 4, 11 AM $ 0.0₅405
-0.47%
$ 1.68 million $ 4
Dec 4, 10 AM $ 0.0₅407
-0.01%
$ 1.69 million $ 4
Dec 4, 9 AM $ 0.0₅407
+0.18%
$ 1.69 million $ 4
Dec 4, 8 AM $ 0.0₅407
+0.22%
$ 1.69 million $ 8
Dec 4, 7 AM $ 0.0₅406
-0.34%
$ 1.68 million $ 10
Dec 4, 6 AM $ 0.0₅407
+0.51%
$ 1.69 million $ 10
Dec 3, 11 PM $ 0.0₅417
-0.17%
$ 1.73 million $ 37
Dec 3, 10 PM $ 0.0₅417
+0.47%
$ 1.73 million $ 107