Juris Protocol Historical Data

JURIS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅433
+0.11%
$ 1.78 million $ 1,161
Dec 12, 8 AM $ 0.0₅432
-0.18%
$ 1.77 million $ 1,160
Dec 12, 7 AM $ 0.0₅433
-0.44%
$ 1.78 million $ 1,162
Dec 12, 6 AM $ 0.0₅435
-0.02%
$ 1.79 million $ 1,151
Dec 12, 5 AM $ 0.0₅441
-4.23%
$ 1.81 million $ 1,163
Dec 12, 4 AM $ 0.0₅461
-2.84%
$ 1.89 million $ 678
Dec 12, 3 AM $ 0.0₅475
-1.51%
$ 1.95 million $ 479
Dec 12, 2 AM $ 0.0₅482
+0.54%
$ 1.98 million $ 360
Dec 12, 1 AM $ 0.0₅48
+0.01%
$ 1.97 million $ 365
Dec 12, 12 AM $ 0.0₅482
-1.39%
$ 1.98 million $ 366
Dec 11, 11 PM $ 0.0₅489
-0.72%
$ 2.01 million $ 247
Dec 11, 10 PM $ 0.0₅492
-0.68%
$ 2.02 million $ 238
Dec 11, 9 PM $ 0.0₅497
-0.09%
$ 2.04 million $ 291
Dec 11, 8 PM $ 0.0₅496
+0.04%
$ 2.04 million $ 302
Dec 11, 7 PM $ 0.0₅498
+0.32%
$ 2.04 million $ 383
Dec 11, 6 PM $ 0.0₅497
+0.18%
$ 2.04 million $ 436
Dec 11, 5 PM $ 0.0₅496
+0.25%
$ 2.04 million $ 436
Dec 11, 4 PM $ 0.0₅497
+0.61%
$ 2.04 million $ 553
Dec 11, 3 PM $ 0.0₅495
-0.32%
$ 2.03 million $ 685
Dec 11, 2 PM $ 0.0₅498
-0.20%
$ 2.04 million $ 660
Dec 11, 1 PM $ 0.0₅498
-0.44%
$ 2.05 million $ 659
Dec 11, 12 PM $ 0.0₅501
+0.04%
$ 2.06 million $ 640
Dec 11, 11 AM $ 0.0₅501
+0.23%
$ 2.06 million $ 798
Dec 11, 10 AM $ 0.0₅499
-0.45%
$ 2.05 million $ 795
Dec 11, 9 AM $ 0.0₅501
-0.02%
$ 2.06 million $ 804
Dec 11, 8 AM $ 0.0₅501
-0.26%
$ 2.06 million $ 801
Dec 11, 7 AM $ 0.0₅502
+0.06%
$ 2.06 million $ 921
Dec 11, 6 AM $ 0.0₅503
+0.03%
$ 2.06 million $ 922
Dec 11, 5 AM $ 0.0₅502
+0.07%
$ 2.06 million $ 921
Dec 11, 4 AM $ 0.0₅501
+0.75%
$ 2.06 million $ 917
Dec 11, 3 AM $ 0.0₅498
-0.57%
$ 2.04 million $ 915
Dec 11, 2 AM $ 0.0₅501
-1.02%
$ 2.06 million $ 916
Dec 11, 1 AM $ 0.0₅507
-2.01%
$ 2.08 million $ 925
Dec 11, 12 AM $ 0.0₅513
-1.58%
$ 2.11 million $ 935
Dec 10, 11 PM $ 0.0₅522
-0.72%
$ 2.14 million $ 953
Dec 10, 10 PM $ 0.0₅525
-0.56%
$ 2.16 million $ 959
Dec 10, 9 PM $ 0.0₅537
-1.36%
$ 2.21 million $ 922
Dec 10, 8 PM $ 0.0₅55
+0.36%
$ 2.26 million $ 788
Dec 10, 7 PM $ 0.0₅546
+0.00%
$ 2.24 million $ 700
Dec 10, 6 PM $ 0.0₅547
+0.51%
$ 2.25 million $ 997
Dec 10, 5 PM $ 0.0₅544
+1.21%
$ 2.23 million $ 1,112
Dec 10, 4 PM $ 0.0₅538
+1.81%
$ 2.2 million $ 965
Dec 10, 3 PM $ 0.0₅529
+0.28%
$ 2.17 million $ 811
Dec 10, 2 PM $ 0.0₅527
-0.41%
$ 2.16 million $ 809
Dec 10, 1 PM $ 0.0₅529
+0.34%
$ 2.17 million $ 812
Dec 10, 12 PM $ 0.0₅526
+1.05%
$ 2.16 million $ 817
Dec 10, 11 AM $ 0.0₅52
-0.06%
$ 2.13 million $ 803
Dec 10, 10 AM $ 0.0₅52
-1.08%
$ 2.14 million $ 954
Dec 10, 9 AM $ 0.0₅526
+0.01%
$ 2.16 million $ 1,042
Dec 10, 8 AM $ 0.0₅526
-1.38%
$ 2.16 million $ 1,161