Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0₅483
+0.05%
$2.3 million $275
Jul 30, 11 AM $0.0₅483
+9.12%
$2.3 million $286
Jul 30, 10 AM $0.0₅443
-0.01%
$2.11 million $280
Jul 30, 9 AM $0.0₅442
+0.24%
$2.11 million $280
Jul 30, 8 AM $0.0₅441
-0.04%
$2.1 million $279
Jul 30, 7 AM $0.0₅441
+0.59%
$2.11 million $334
Jul 30, 6 AM $0.0₅438
-0.02%
$2.09 million $475
Jul 30, 5 AM $0.0₅438
+0.38%
$2.09 million $553
Jul 30, 4 AM $0.0₅434
-1.96%
$2.07 million $571
Jul 30, 3 AM $0.0₅439
+0.24%
$2.1 million $582
Jul 30, 2 AM $0.0₅439
-0.12%
$2.1 million $582
Jul 30, 1 AM $0.0₅439
+0.50%
$2.1 million $581
Jul 30, 12 AM $0.0₅437
+0.23%
$2.09 million $578
Jul 29, 11 PM $0.0₅435
-1.96%
$2.08 million $587
Jul 29, 10 PM $0.0₅444
+0.17%
$2.12 million $585
Jul 29, 9 PM $0.0₅442
-1.02%
$2.11 million $610
Jul 29, 8 PM $0.0₅447
-7.99%
$2.13 million $643
Jul 29, 7 PM $0.0₅483
-2.25%
$2.31 million $974
Jul 29, 6 PM $0.0₅497
+3.40%
$2.37 million $992
Jul 29, 5 PM $0.0₅476
+0.50%
$2.27 million $949
Jul 29, 4 PM $0.0₅471
-0.42%
$2.25 million $940
Jul 29, 3 PM $0.0₅476
-1.07%
$2.27 million $949
Jul 29, 2 PM $0.0₅479
+8.28%
$2.28 million $956
Jul 29, 1 PM $0.0₅438
-0.63%
$2.09 million $865
Jul 29, 12 PM $0.0₅439
+0.80%
$2.09 million $836
Jul 29, 11 AM $0.0₅436
-3.30%
$2.08 million $853
Jul 29, 10 AM $0.0₅454
-0.41%
$2.17 million $803
Jul 29, 9 AM $0.0₅454
+0.86%
$2.17 million $804
Jul 29, 8 AM $0.0₅45
-6.44%
$2.15 million $796
Jul 29, 7 AM $0.0₅491
+17.01%
$2.34 million $585
Jul 29, 6 AM $0.0₅421
+3.38%
$2.01 million $582
Jul 29, 5 AM $0.0₅411
+1.24%
$1.96 million $506
Jul 29, 4 AM $0.0₅407
-0.78%
$1.94 million $482
Jul 29, 3 AM $0.0₅412
-0.28%
$1.96 million $485
Jul 29, 2 AM $0.0₅413
-0.09%
$1.97 million $487
Jul 29, 1 AM $0.0₅414
-0.42%
$1.97 million $488
Jul 29, 12 AM $0.0₅416
-1.79%
$1.98 million $490
Jul 28, 11 PM $0.0₅423
+0.21%
$2.02 million $480
Jul 28, 10 PM $0.0₅422
-4.59%
$2.01 million $479
Jul 28, 9 PM $0.0₅442
-5.34%
$2.11 million $457
Jul 28, 8 PM $0.0₅467
+79.04%
$2.23 million $415
Jul 28, 7 PM $0.0₅261
+0.32%
$1.24 million $16
Jul 28, 6 PM $0.0₅26
+0.61%
$1.24 million $16
Jul 28, 5 PM $0.0₅258
-0.88%
$1.23 million $16
Jul 28, 4 PM $0.0₅265
-0.54%
$1.26 million $31
Jul 28, 3 PM $0.0₅266
+2.25%
$1.27 million $39
Jul 28, 2 PM $0.0₅261
+0.73%
$1.24 million $39
Jul 28, 1 PM $0.0₅259
-1.52%
$1.23 million $39
Jul 28, 12 PM $0.0₅262
-1.81%
$1.25 million $40
Jul 28, 11 AM $0.0₅267
+1.06%
$1.28 million $29