Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅266
+0.57%
$ 1.24 million $ 54,625
May 30, 4 AM $ 0.0₅265
-0.11%
$ 1.24 million $ 53,169
May 30, 3 AM $ 0.0₅265
-1.26%
$ 1.24 million $ 53,812
May 30, 2 AM $ 0.0₅269
+0.90%
$ 1.25 million $ 54,729
May 30, 1 AM $ 0.0₅266
+0.15%
$ 1.24 million $ 53,892
May 30, 12 AM $ 0.0₅266
-0.41%
$ 1.24 million $ 54,319
May 29, 11 PM $ 0.0₅267
+0.15%
$ 1.24 million $ 55,070
May 29, 10 PM $ 0.0₅266
+0.56%
$ 1.24 million $ 54,638
May 29, 9 PM $ 0.0₅266
-0.23%
$ 1.24 million $ 53,840
May 29, 8 PM $ 0.0₅267
-0.11%
$ 1.24 million $ 52,373
May 29, 7 PM $ 0.0₅267
+0.26%
$ 1.24 million $ 53,233
May 29, 6 PM $ 0.0₅266
-0.19%
$ 1.24 million $ 51,560
May 29, 5 PM $ 0.0₅267
-0.19%
$ 1.24 million $ 51,893
May 29, 4 PM $ 0.0₅267
+0.11%
$ 1.25 million $ 51,008
May 29, 3 PM $ 0.0₅267
+0.83%
$ 1.24 million $ 50,452
May 29, 2 PM $ 0.0₅265
-0.37%
$ 1.23 million $ 51,036
May 29, 1 PM $ 0.0₅266
-0.82%
$ 1.24 million $ 50,796
May 29, 12 PM $ 0.0₅268
+1.09%
$ 1.25 million $ 51,463
May 29, 11 AM $ 0.0₅265
-1.11%
$ 1.24 million $ 50,600
May 29, 10 AM $ 0.0₅268
+1.16%
$ 1.25 million $ 51,247
May 29, 9 AM $ 0.0₅265
-0.19%
$ 1.24 million $ 49,797
May 29, 8 AM $ 0.0₅265
-1.19%
$ 1.24 million $ 50,543
May 29, 7 AM $ 0.0₅269
+1.20%
$ 1.25 million $ 49,884
May 29, 6 AM $ 0.0₅265
-0.04%
$ 1.24 million $ 48,695
May 29, 5 AM $ 0.0₅265
-1.11%
$ 1.24 million $ 49,207
May 29, 4 AM $ 0.0₅268
+2.49%
$ 1.25 million $ 47,848
May 29, 3 AM $ 0.0₅279
-0.43%
$ 1.3 million $ 46,953
May 29, 2 AM $ 0.0₅28
-0.11%
$ 1.31 million $ 45,286
May 29, 1 AM $ 0.0₅28
+0.39%
$ 1.31 million $ 43,790
May 29, 12 AM $ 0.0₅279
+0.04%
$ 1.3 million $ 40,523
May 28, 11 PM $ 0.0₅279
+0.25%
$ 1.3 million $ 38,245
May 28, 10 PM $ 0.0₅278
+0.36%
$ 1.3 million $ 36,075
May 28, 9 PM $ 0.0₅277
-0.82%
$ 1.29 million $ 34,235
May 28, 8 PM $ 0.0₅28
+0.47%
$ 1.3 million $ 32,879
May 28, 7 PM $ 0.0₅278
-0.68%
$ 1.3 million $ 30,552
May 28, 6 PM $ 0.0₅28
+1.37%
$ 1.31 million $ 28,230
May 28, 5 PM $ 0.0₅277
-0.29%
$ 1.29 million $ 25,865
May 28, 4 PM $ 0.0₅277
-0.64%
$ 1.29 million $ 24,007
May 28, 3 PM $ 0.0₅28
+0.75%
$ 1.31 million $ 23,239
May 28, 2 PM $ 0.0₅278
-0.27%
$ 1.3 million $ 22,442
May 28, 1 PM $ 0.0₅279
-3.68%
$ 1.3 million $ 21,969
May 28, 12 PM $ 0.0₅29
-3.44%
$ 1.35 million $ 21,953
May 28, 11 AM $ 0.0₅3
+0.07%
$ 1.4 million $ 22,954
May 28, 10 AM $ 0.0₅3
-0.37%
$ 1.4 million $ 22,653
May 28, 9 AM $ 0.0₅299
+0.01%
$ 1.39 million $ 23,177
May 28, 8 AM $ 0.0₅299
-0.33%
$ 1.39 million $ 22,537
May 28, 7 AM $ 0.0₅3
+0.18%
$ 1.4 million $ 22,773
May 28, 6 AM $ 0.0₅299
-0.27%
$ 1.4 million $ 23,880
May 28, 5 AM $ 0.0₅3
-0.34%
$ 1.4 million $ 23,563
May 28, 4 AM $ 0.0₅301
+0.00%
$ 1.4 million $ 25,301