Juris Protocol Historical Data

JURIS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₅337
+0.19%
$ 1.39 million $ 114
Dec 17, 5 AM $ 0.0₅337
+0.29%
$ 1.38 million $ 114
Dec 17, 4 AM $ 0.0₅335
-0.30%
$ 1.38 million $ 114
Dec 17, 3 AM $ 0.0₅337
-0.16%
$ 1.38 million $ 114
Dec 17, 2 AM $ 0.0₅337
+0.01%
$ 1.39 million $ 114
Dec 17, 1 AM $ 0.0₅338
+0.53%
$ 1.39 million $ 114
Dec 17, 12 AM $ 0.0₅335
-0.28%
$ 1.38 million $ 114
Dec 16, 11 PM $ 0.0₅336
-1.01%
$ 1.38 million $ 114
Dec 16, 10 PM $ 0.0₅34
-0.86%
$ 1.4 million $ 115
Dec 16, 9 PM $ 0.0₅343
-0.37%
$ 1.41 million $ 101
Dec 16, 8 PM $ 0.0₅344
-0.13%
$ 1.41 million $ 224
Dec 16, 7 PM $ 0.0₅344
+0.49%
$ 1.41 million $ 223
Dec 16, 6 PM $ 0.0₅342
+0.29%
$ 1.41 million $ 223
Dec 16, 5 PM $ 0.0₅342
+1.21%
$ 1.41 million $ 223
Dec 16, 4 PM $ 0.0₅338
-0.59%
$ 1.39 million $ 194
Dec 16, 3 PM $ 0.0₅338
-0.02%
$ 1.39 million $ 322
Dec 16, 2 PM $ 0.0₅339
-0.29%
$ 1.39 million $ 321
Dec 16, 1 PM $ 0.0₅34
-3.05%
$ 1.4 million $ 323
Dec 16, 12 PM $ 0.0₅351
-1.05%
$ 1.44 million $ 293
Dec 16, 11 AM $ 0.0₅354
+0.11%
$ 1.45 million $ 273
Dec 16, 10 AM $ 0.0₅353
+1.00%
$ 1.45 million $ 297
Dec 16, 9 AM $ 0.0₅35
-0.26%
$ 1.44 million $ 317
Dec 16, 8 AM $ 0.0₅351
-0.06%
$ 1.44 million $ 318
Dec 16, 7 AM $ 0.0₅351
-0.92%
$ 1.44 million $ 302
Dec 16, 6 AM $ 0.0₅354
+0.37%
$ 1.46 million $ 304
Dec 16, 5 AM $ 0.0₅353
+0.20%
$ 1.45 million $ 304
Dec 16, 4 AM $ 0.0₅352
-0.62%
$ 1.45 million $ 306
Dec 16, 3 AM $ 0.0₅354
+0.14%
$ 1.46 million $ 334
Dec 16, 2 AM $ 0.0₅354
+0.29%
$ 1.45 million $ 351
Dec 16, 1 AM $ 0.0₅353
-0.22%
$ 1.45 million $ 365
Dec 16, 12 AM $ 0.0₅354
-0.31%
$ 1.45 million $ 369
Dec 15, 11 PM $ 0.0₅355
+0.01%
$ 1.46 million $ 370
Dec 15, 10 PM $ 0.0₅355
+8.47%
$ 1.46 million $ 372
Dec 15, 9 PM $ 0.0₅327
+0.63%
$ 1.34 million $ 353
Dec 15, 8 PM $ 0.0₅325
-0.38%
$ 1.34 million $ 229
Dec 15, 7 PM $ 0.0₅326
+0.55%
$ 1.34 million $ 230
Dec 15, 6 PM $ 0.0₅324
-0.28%
$ 1.33 million $ 228
Dec 15, 5 PM $ 0.0₅325
-1.32%
$ 1.33 million $ 229
Dec 15, 4 PM $ 0.0₅328
-8.77%
$ 1.35 million $ 239
Dec 15, 3 PM $ 0.0₅361
-2.51%
$ 1.48 million $ 124
Dec 15, 2 PM $ 0.0₅371
-0.39%
$ 1.53 million $ 128
Dec 15, 1 PM $ 0.0₅373
-0.10%
$ 1.53 million $ 129
Dec 15, 12 PM $ 0.0₅374
+0.27%
$ 1.54 million $ 128
Dec 15, 11 AM $ 0.0₅373
-1.55%
$ 1.53 million $ 132
Dec 15, 10 AM $ 0.0₅378
-1.50%
$ 1.55 million $ 109
Dec 15, 9 AM $ 0.0₅384
+0.03%
$ 1.58 million $ 84
Dec 15, 8 AM $ 0.0₅384
+0.20%
$ 1.58 million $ 84
Dec 15, 7 AM $ 0.0₅383
-0.72%
$ 1.57 million $ 84
Dec 15, 6 AM $ 0.0₅386
+0.07%
$ 1.59 million $ 85
Dec 15, 5 AM $ 0.0₅386
+0.37%
$ 1.58 million $ 85