Juris Protocol Historical Data

JURIS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅368
-0.49%
$ 1.51 million $ 136
Dec 21, 1 PM $ 0.0₅371
-2.13%
$ 1.52 million $ 137
Dec 21, 12 PM $ 0.0₅38
-0.12%
$ 1.56 million $ 141
Dec 21, 11 AM $ 0.0₅38
-0.34%
$ 1.56 million $ 142
Dec 21, 10 AM $ 0.0₅381
+0.05%
$ 1.57 million $ 142
Dec 21, 9 AM $ 0.0₅379
+1.74%
$ 1.56 million $ 142
Dec 21, 8 AM $ 0.0₅372
+2.92%
$ 1.53 million $ 111
Dec 21, 7 AM $ 0.0₅362
+0.32%
$ 1.49 million $ 92
Dec 21, 6 AM $ 0.0₅361
+0.01%
$ 1.48 million $ 185
Dec 21, 5 AM $ 0.0₅361
+0.19%
$ 1.49 million $ 185
Dec 21, 4 AM $ 0.0₅361
+2.90%
$ 1.48 million $ 176
Dec 21, 3 AM $ 0.0₅35
+1.33%
$ 1.44 million $ 101
Dec 21, 2 AM $ 0.0₅345
-0.21%
$ 1.42 million $ 139
Dec 21, 1 AM $ 0.0₅346
-0.30%
$ 1.42 million $ 141
Dec 21, 12 AM $ 0.0₅347
+0.07%
$ 1.43 million $ 141
Dec 20, 11 PM $ 0.0₅347
-0.38%
$ 1.42 million $ 141
Dec 20, 10 PM $ 0.0₅348
+0.10%
$ 1.43 million $ 142
Dec 20, 9 PM $ 0.0₅348
+0.38%
$ 1.43 million $ 141
Dec 20, 8 PM $ 0.0₅347
-0.07%
$ 1.42 million $ 141
Dec 20, 7 PM $ 0.0₅347
-0.24%
$ 1.43 million $ 142
Dec 20, 6 PM $ 0.0₅348
+0.39%
$ 1.43 million $ 145
Dec 20, 5 PM $ 0.0₅347
+0.39%
$ 1.43 million $ 145
Dec 20, 4 PM $ 0.0₅346
+0.30%
$ 1.42 million $ 144
Dec 20, 3 PM $ 0.0₅343
+0.06%
$ 1.41 million $ 136
Dec 20, 2 PM $ 0.0₅343
+0.27%
$ 1.41 million $ 129
Dec 20, 1 PM $ 0.0₅342
+0.55%
$ 1.4 million $ 128
Dec 20, 12 PM $ 0.0₅34
-0.33%
$ 1.4 million $ 122
Dec 20, 11 AM $ 0.0₅341
+0.13%
$ 1.4 million $ 123
Dec 20, 10 AM $ 0.0₅341
-0.34%
$ 1.4 million $ 122
Dec 20, 9 AM $ 0.0₅342
-0.05%
$ 1.4 million $ 123
Dec 20, 8 AM $ 0.0₅342
+0.33%
$ 1.41 million $ 123
Dec 20, 7 AM $ 0.0₅338
+0.58%
$ 1.39 million $ 122
Dec 20, 6 AM $ 0.0₅336
+0.10%
$ 1.38 million $ 113
Dec 20, 5 AM $ 0.0₅336
-0.13%
$ 1.38 million $ 113
Dec 20, 4 AM $ 0.0₅336
-0.29%
$ 1.38 million $ 117
Dec 20, 3 AM $ 0.0₅338
+6.81%
$ 1.39 million $ 118
Dec 20, 2 AM $ 0.0₅316
+0.16%
$ 1.3 million $ 15
Dec 20, 1 AM $ 0.0₅316
-0.12%
$ 1.3 million $ 12
Dec 20, 12 AM $ 0.0₅317
+0.00%
$ 1.3 million $ 12
Dec 19, 11 PM $ 0.0₅317
-0.59%
$ 1.3 million $ 12
Dec 19, 10 PM $ 0.0₅319
+0.52%
$ 1.31 million $ 12
Dec 19, 9 PM $ 0.0₅317
-0.56%
$ 1.3 million $ 14
Dec 19, 8 PM $ 0.0₅319
+0.04%
$ 1.31 million $ 15
Dec 19, 7 PM $ 0.0₅319
+1.70%
$ 1.31 million $ 15
Dec 19, 6 PM $ 0.0₅314
+0.10%
$ 1.29 million $ 11
Dec 19, 5 PM $ 0.0₅313
-0.75%
$ 1.29 million $ 11
Dec 19, 4 PM $ 0.0₅317
+1.55%
$ 1.3 million $ 11
Dec 19, 3 PM $ 0.0₅312
+0.16%
$ 1.28 million $ 14
Dec 19, 2 PM $ 0.0₅311
+1.70%
$ 1.28 million $ 16
Dec 19, 1 PM $ 0.0₅306
+0.22%
$ 1.26 million $ 16