Juris Protocol Historical Data

JURIS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅377
-0.11%
$ 1.55 million $ 69
Dec 23, 1 PM $ 0.0₅377
+0.03%
$ 1.55 million $ 69
Dec 23, 12 PM $ 0.0₅377
-0.49%
$ 1.55 million $ 69
Dec 23, 11 AM $ 0.0₅379
+0.45%
$ 1.56 million $ 74
Dec 23, 10 AM $ 0.0₅376
+0.21%
$ 1.55 million $ 73
Dec 23, 9 AM $ 0.0₅375
+0.29%
$ 1.54 million $ 73
Dec 23, 8 AM $ 0.0₅375
+0.00%
$ 1.54 million $ 170
Dec 23, 7 AM $ 0.0₅375
+0.11%
$ 1.54 million $ 170
Dec 23, 6 AM $ 0.0₅374
-0.47%
$ 1.54 million $ 182
Dec 23, 5 AM $ 0.0₅376
-0.33%
$ 1.54 million $ 183
Dec 23, 4 AM $ 0.0₅377
-0.20%
$ 1.55 million $ 183
Dec 23, 3 AM $ 0.0₅378
+0.00%
$ 1.55 million $ 192
Dec 23, 2 AM $ 0.0₅378
-0.37%
$ 1.55 million $ 201
Dec 23, 1 AM $ 0.0₅379
-0.32%
$ 1.56 million $ 210
Dec 23, 12 AM $ 0.0₅38
+0.43%
$ 1.56 million $ 210
Dec 22, 11 PM $ 0.0₅378
-0.46%
$ 1.55 million $ 243
Dec 22, 10 PM $ 0.0₅379
+0.06%
$ 1.56 million $ 273
Dec 22, 9 PM $ 0.0₅378
+0.37%
$ 1.55 million $ 273
Dec 22, 8 PM $ 0.0₅377
-0.59%
$ 1.55 million $ 272
Dec 22, 7 PM $ 0.0₅38
-1.26%
$ 1.56 million $ 268
Dec 22, 6 PM $ 0.0₅386
+0.35%
$ 1.59 million $ 271
Dec 22, 5 PM $ 0.0₅385
-0.15%
$ 1.58 million $ 240
Dec 22, 4 PM $ 0.0₅385
-0.32%
$ 1.58 million $ 241
Dec 22, 3 PM $ 0.0₅386
+0.10%
$ 1.59 million $ 241
Dec 22, 2 PM $ 0.0₅385
+0.49%
$ 1.58 million $ 287
Dec 22, 1 PM $ 0.0₅383
-0.24%
$ 1.57 million $ 291
Dec 22, 12 PM $ 0.0₅384
+0.29%
$ 1.58 million $ 291
Dec 22, 11 AM $ 0.0₅382
+0.36%
$ 1.57 million $ 286
Dec 22, 10 AM $ 0.0₅381
+0.21%
$ 1.57 million $ 277
Dec 22, 9 AM $ 0.0₅38
+1.00%
$ 1.56 million $ 276
Dec 22, 8 AM $ 0.0₅377
+0.14%
$ 1.55 million $ 235
Dec 22, 7 AM $ 0.0₅376
+0.23%
$ 1.55 million $ 271
Dec 22, 6 AM $ 0.0₅375
+0.03%
$ 1.54 million $ 258
Dec 22, 5 AM $ 0.0₅375
-0.09%
$ 1.54 million $ 258
Dec 22, 4 AM $ 0.0₅376
+1.23%
$ 1.54 million $ 282
Dec 22, 3 AM $ 0.0₅371
-0.57%
$ 1.53 million $ 380
Dec 22, 2 AM $ 0.0₅373
-0.53%
$ 1.53 million $ 383
Dec 22, 1 AM $ 0.0₅376
-0.37%
$ 1.54 million $ 386
Dec 22, 12 AM $ 0.0₅378
+1.59%
$ 1.55 million $ 388
Dec 21, 11 PM $ 0.0₅373
-0.04%
$ 1.53 million $ 328
Dec 21, 10 PM $ 0.0₅373
+0.01%
$ 1.53 million $ 159
Dec 21, 9 PM $ 0.0₅373
+0.07%
$ 1.53 million $ 159
Dec 21, 8 PM $ 0.0₅373
-0.27%
$ 1.53 million $ 159
Dec 21, 7 PM $ 0.0₅373
+0.29%
$ 1.53 million $ 160
Dec 21, 6 PM $ 0.0₅372
-0.46%
$ 1.53 million $ 158
Dec 21, 5 PM $ 0.0₅374
+0.12%
$ 1.54 million $ 158
Dec 21, 4 PM $ 0.0₅373
+1.41%
$ 1.53 million $ 158
Dec 21, 3 PM $ 0.0₅369
+0.41%
$ 1.52 million $ 154
Dec 21, 2 PM $ 0.0₅368
-0.49%
$ 1.51 million $ 136
Dec 21, 1 PM $ 0.0₅371
-2.13%
$ 1.52 million $ 137