Juris Protocol Historical Data

JURIS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₅341
+0.37%
$ 1.4 million $ 330
Dec 31, 6 PM $ 0.0₅341
+0.41%
$ 1.4 million $ 329
Dec 31, 5 PM $ 0.0₅34
-0.32%
$ 1.4 million $ 329
Dec 31, 4 PM $ 0.0₅342
+2.36%
$ 1.41 million $ 331
Dec 31, 3 PM $ 0.0₅334
+1.78%
$ 1.37 million $ 277
Dec 31, 2 PM $ 0.0₅328
+5.53%
$ 1.35 million $ 241
Dec 31, 1 PM $ 0.0₅31
+0.28%
$ 1.27 million $ 148
Dec 31, 12 PM $ 0.0₅309
-0.38%
$ 1.27 million $ 147
Dec 31, 11 AM $ 0.0₅31
+0.42%
$ 1.27 million $ 148
Dec 31, 10 AM $ 0.0₅309
-0.17%
$ 1.27 million $ 147
Dec 31, 9 AM $ 0.0₅31
+0.10%
$ 1.27 million $ 148
Dec 31, 8 AM $ 0.0₅309
-9.09%
$ 1.27 million $ 154
Dec 31, 7 AM $ 0.0₅34
+0.10%
$ 1.4 million $ 24
Dec 31, 6 AM $ 0.0₅34
-0.01%
$ 1.4 million $ 24
Dec 31, 5 AM $ 0.0₅34
-0.07%
$ 1.4 million $ 24
Dec 31, 4 AM $ 0.0₅341
+0.16%
$ 1.4 million $ 24
Dec 31, 3 AM $ 0.0₅34
-0.22%
$ 1.4 million $ 24
Dec 31, 2 AM $ 0.0₅341
-0.55%
$ 1.4 million $ 24
Dec 31, 1 AM $ 0.0₅343
+0.93%
$ 1.41 million $ 24
Dec 31, 12 AM $ 0.0₅34
-0.79%
$ 1.4 million $ 24
Dec 30, 11 PM $ 0.0₅342
-0.07%
$ 1.41 million $ 17
Dec 30, 10 PM $ 0.0₅342
-0.19%
$ 1.41 million $ 33
Dec 30, 9 PM $ 0.0₅343
+0.00%
$ 1.41 million $ 33
Dec 30, 8 PM $ 0.0₅343
-0.15%
$ 1.41 million $ 48
Dec 30, 7 PM $ 0.0₅343
+0.25%
$ 1.41 million $ 48
Dec 30, 6 PM $ 0.0₅342
+0.22%
$ 1.41 million $ 48
Dec 30, 5 PM $ 0.0₅342
+0.30%
$ 1.4 million $ 48
Dec 30, 4 PM $ 0.0₅341
-0.62%
$ 1.4 million $ 48
Dec 30, 3 PM $ 0.0₅343
-0.27%
$ 1.41 million $ 48
Dec 30, 2 PM $ 0.0₅343
-1.57%
$ 1.41 million $ 81
Dec 30, 1 PM $ 0.0₅348
+0.23%
$ 1.43 million $ 74
Dec 30, 12 PM $ 0.0₅347
-0.22%
$ 1.43 million $ 74
Dec 30, 11 AM $ 0.0₅348
-0.26%
$ 1.43 million $ 74
Dec 30, 10 AM $ 0.0₅349
+0.16%
$ 1.43 million $ 82
Dec 30, 9 AM $ 0.0₅349
+0.05%
$ 1.43 million $ 82
Dec 30, 8 AM $ 0.0₅35
+0.87%
$ 1.44 million $ 14
Dec 30, 7 AM $ 0.0₅347
+0.15%
$ 1.43 million $ 14
Dec 30, 6 AM $ 0.0₅346
+0.30%
$ 1.42 million $ 14
Dec 30, 5 AM $ 0.0₅345
-0.26%
$ 1.42 million $ 14
Dec 30, 4 AM $ 0.0₅346
-0.04%
$ 1.42 million $ 16
Dec 30, 3 AM $ 0.0₅346
-0.19%
$ 1.42 million $ 16
Dec 30, 2 AM $ 0.0₅347
-0.15%
$ 1.42 million $ 16
Dec 30, 1 AM $ 0.0₅347
-0.30%
$ 1.43 million $ 16
Dec 30, 12 AM $ 0.0₅348
-0.40%
$ 1.43 million $ 16
Dec 29, 11 PM $ 0.0₅349
-0.12%
$ 1.44 million $ 16
Dec 29, 10 PM $ 0.0₅35
+0.50%
$ 1.44 million $ 16
Dec 29, 9 PM $ 0.0₅348
+0.15%
$ 1.43 million $ 16
Dec 29, 8 PM $ 0.0₅348
-0.36%
$ 1.43 million $ 16
Dec 29, 7 PM $ 0.0₅349
-0.73%
$ 1.43 million $ 16
Dec 29, 6 PM $ 0.0₅351
+0.32%
$ 1.44 million $ 16