Juris Protocol Historical Data

JURIS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅33
+0.22%
$ 1.36 million $ 210
Jan 2, 9 PM $ 0.0₅33
+0.58%
$ 1.35 million $ 216
Jan 2, 8 PM $ 0.0₅328
+0.12%
$ 1.35 million $ 217
Jan 2, 7 PM $ 0.0₅327
+0.69%
$ 1.34 million $ 234
Jan 2, 6 PM $ 0.0₅325
-0.18%
$ 1.34 million $ 236
Jan 2, 5 PM $ 0.0₅326
+0.20%
$ 1.34 million $ 236
Jan 2, 4 PM $ 0.0₅325
-0.35%
$ 1.33 million $ 239
Jan 2, 3 PM $ 0.0₅328
-0.49%
$ 1.35 million $ 234
Jan 2, 2 PM $ 0.0₅33
+0.57%
$ 1.36 million $ 216
Jan 2, 1 PM $ 0.0₅329
+0.30%
$ 1.35 million $ 213
Jan 2, 12 PM $ 0.0₅327
+0.45%
$ 1.35 million $ 217
Jan 2, 11 AM $ 0.0₅326
-0.60%
$ 1.34 million $ 215
Jan 2, 10 AM $ 0.0₅327
-0.89%
$ 1.34 million $ 216
Jan 2, 9 AM $ 0.0₅33
+0.83%
$ 1.36 million $ 210
Jan 2, 8 AM $ 0.0₅328
-0.47%
$ 1.35 million $ 209
Jan 2, 7 AM $ 0.0₅33
-0.47%
$ 1.35 million $ 202
Jan 2, 6 AM $ 0.0₅332
+0.40%
$ 1.37 million $ 204
Jan 2, 5 AM $ 0.0₅331
+0.21%
$ 1.36 million $ 203
Jan 2, 4 AM $ 0.0₅332
-1.10%
$ 1.36 million $ 204
Jan 2, 3 AM $ 0.0₅336
+1.38%
$ 1.38 million $ 193
Jan 2, 2 AM $ 0.0₅331
+0.62%
$ 1.36 million $ 190
Jan 2, 1 AM $ 0.0₅329
+0.44%
$ 1.35 million $ 189
Jan 2, 12 AM $ 0.0₅327
-0.31%
$ 1.35 million $ 188
Jan 1, 11 PM $ 0.0₅329
-0.14%
$ 1.35 million $ 189
Jan 1, 10 PM $ 0.0₅328
-1.80%
$ 1.35 million $ 190
Jan 1, 9 PM $ 0.0₅334
-0.10%
$ 1.37 million $ 154
Jan 1, 8 PM $ 0.0₅334
-8.84%
$ 1.37 million $ 153
Jan 1, 7 PM $ 0.0₅366
+0.47%
$ 1.5 million $ 14
Jan 1, 6 PM $ 0.0₅364
+0.34%
$ 1.49 million $ 64
Jan 1, 5 PM $ 0.0₅363
-0.10%
$ 1.49 million $ 64
Jan 1, 1 PM $ 0.0₅348
+0.27%
$ 1.43 million $ 51
Jan 1, 12 PM $ 0.0₅348
-0.37%
$ 1.43 million $ 296
Jan 1, 11 AM $ 0.0₅348
-0.04%
$ 1.43 million $ 297
Jan 1, 10 AM $ 0.0₅348
-0.47%
$ 1.43 million $ 297
Jan 1, 9 AM $ 0.0₅351
+0.78%
$ 1.44 million $ 297
Jan 1, 8 AM $ 0.0₅345
-0.12%
$ 1.42 million $ 296
Jan 1, 7 AM $ 0.0₅345
+0.38%
$ 1.42 million $ 327
Jan 1, 6 AM $ 0.0₅343
-0.05%
$ 1.41 million $ 326
Jan 1, 5 AM $ 0.0₅344
+0.50%
$ 1.41 million $ 325
Jan 1, 4 AM $ 0.0₅342
-0.31%
$ 1.4 million $ 324
Jan 1, 3 AM $ 0.0₅343
+0.04%
$ 1.41 million $ 325
Jan 1, 2 AM $ 0.0₅343
-0.02%
$ 1.41 million $ 325
Jan 1, 1 AM $ 0.0₅343
-0.16%
$ 1.41 million $ 325
Jan 1, 12 AM $ 0.0₅343
+0.00%
$ 1.41 million $ 325
Dec 31, 11 PM $ 0.0₅343
+0.20%
$ 1.41 million $ 332
Dec 31, 10 PM $ 0.0₅342
-0.37%
$ 1.41 million $ 332
Dec 31, 9 PM $ 0.0₅344
+0.30%
$ 1.41 million $ 333
Dec 31, 8 PM $ 0.0₅342
+0.40%
$ 1.41 million $ 331
Dec 31, 7 PM $ 0.0₅341
+0.37%
$ 1.4 million $ 330
Dec 31, 6 PM $ 0.0₅341
+0.41%
$ 1.4 million $ 329