Juris Protocol Historical Data

JURIS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅348
+0.14%
$ 1.43 million $ 50
Jan 4, 9 PM $ 0.0₅347
+0.17%
$ 1.43 million $ 50
Jan 4, 8 PM $ 0.0₅347
+0.28%
$ 1.42 million $ 50
Jan 4, 7 PM $ 0.0₅345
-1.59%
$ 1.42 million $ 50
Jan 4, 6 PM $ 0.0₅35
-0.38%
$ 1.44 million $ 77
Jan 4, 5 PM $ 0.0₅351
+0.12%
$ 1.44 million $ 77
Jan 4, 4 PM $ 0.0₅35
-0.20%
$ 1.44 million $ 78
Jan 4, 3 PM $ 0.0₅35
+0.39%
$ 1.44 million $ 77
Jan 4, 2 PM $ 0.0₅349
-0.28%
$ 1.43 million $ 75
Jan 4, 1 PM $ 0.0₅349
-0.54%
$ 1.44 million $ 66
Jan 4, 12 PM $ 0.0₅351
+0.38%
$ 1.44 million $ 69
Jan 4, 11 AM $ 0.0₅35
+0.47%
$ 1.44 million $ 68
Jan 4, 10 AM $ 0.0₅349
-1.80%
$ 1.43 million $ 68
Jan 4, 9 AM $ 0.0₅351
+0.25%
$ 1.44 million $ 50
Jan 4, 8 AM $ 0.0₅351
+0.06%
$ 1.44 million $ 50
Jan 4, 7 AM $ 0.0₅35
+0.34%
$ 1.44 million $ 50
Jan 4, 6 AM $ 0.0₅349
-0.30%
$ 1.43 million $ 50
Jan 4, 5 AM $ 0.0₅35
+0.25%
$ -- $ 50
Jan 4, 4 AM $ 0.0₅349
-0.01%
$ -- $ 50
Jan 4, 3 AM $ 0.0₅349
+0.40%
$ -- $ 50
Jan 4, 2 AM $ 0.0₅347
-0.29%
$ -- $ 50
Jan 4, 1 AM $ 0.0₅348
+0.04%
$ -- $ 50
Jan 4, 12 AM $ 0.0₅347
+0.10%
$ -- $ 48
Jan 3, 11 PM $ 0.0₅346
-0.46%
$ 1.42 million $ 47
Jan 3, 10 PM $ 0.0₅349
+0.81%
$ 1.43 million $ 56
Jan 3, 9 PM $ 0.0₅346
+0.24%
$ 1.42 million $ 56
Jan 3, 8 PM $ 0.0₅346
+0.11%
$ 1.42 million $ 56
Jan 3, 7 PM $ 0.0₅344
+2.40%
$ 1.41 million $ 56
Jan 3, 6 PM $ 0.0₅336
+0.20%
$ 1.38 million $ 21
Jan 3, 5 PM $ 0.0₅336
-0.50%
$ 1.38 million $ 21
Jan 3, 4 PM $ 0.0₅337
+0.69%
$ 1.39 million $ 21
Jan 3, 3 PM $ 0.0₅335
+0.41%
$ 1.38 million $ 29
Jan 3, 2 PM $ 0.0₅334
-0.15%
$ 1.37 million $ 46
Jan 3, 1 PM $ 0.0₅335
+1.21%
$ 1.38 million $ 49
Jan 3, 12 PM $ 0.0₅33
+0.41%
$ 1.36 million $ 8
Jan 3, 11 AM $ 0.0₅328
-0.02%
$ 1.35 million $ 8
Jan 3, 10 AM $ 0.0₅329
-0.47%
$ 1.35 million $ 8
Jan 3, 9 AM $ 0.0₅33
-1.07%
$ 1.36 million $ 10
Jan 3, 8 AM $ 0.0₅333
+0.66%
$ 1.37 million $ 9
Jan 3, 7 AM $ 0.0₅331
-0.76%
$ 1.36 million $ 9
Jan 3, 6 AM $ 0.0₅334
-0.27%
$ 1.37 million $ 9
Jan 3, 5 AM $ 0.0₅334
+0.01%
$ 1.37 million $ 9
Jan 3, 4 AM $ 0.0₅333
-0.69%
$ 1.37 million $ 9
Jan 3, 3 AM $ 0.0₅335
+0.34%
$ 1.38 million $ 12
Jan 3, 2 AM $ 0.0₅334
+0.81%
$ 1.37 million $ 12
Jan 3, 1 AM $ 0.0₅331
-0.01%
$ 1.36 million $ 213
Jan 3, 12 AM $ 0.0₅333
+0.96%
$ 1.37 million $ 213
Jan 2, 11 PM $ 0.0₅33
-0.34%
$ 1.35 million $ 213
Jan 2, 10 PM $ 0.0₅33
+0.22%
$ 1.36 million $ 210
Jan 2, 9 PM $ 0.0₅33
+0.58%
$ 1.35 million $ 216