Juris Protocol Historical Data

JURIS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅408
-0.64%
$ 1.67 million $ 867
Jan 6, 9 PM $ 0.0₅41
+1.26%
$ 1.68 million $ 871
Jan 6, 8 PM $ 0.0₅406
+1.24%
$ 1.67 million $ 863
Jan 6, 7 PM $ 0.0₅399
-5.14%
$ 1.64 million $ 859
Jan 6, 6 PM $ 0.0₅421
+1.10%
$ 1.73 million $ 793
Jan 6, 5 PM $ 0.0₅422
-0.85%
$ 1.73 million $ 799
Jan 6, 4 PM $ 0.0₅425
-1.22%
$ 1.75 million $ 802
Jan 6, 3 PM $ 0.0₅431
-2.80%
$ 1.77 million $ 832
Jan 6, 2 PM $ 0.0₅435
+4.41%
$ 1.79 million $ 601
Jan 6, 1 PM $ 0.0₅416
+0.99%
$ 1.71 million $ 477
Jan 6, 12 PM $ 0.0₅411
+1.37%
$ 1.69 million $ 467
Jan 6, 11 AM $ 0.0₅406
+1.61%
$ 1.67 million $ 455
Jan 6, 10 AM $ 0.0₅399
+0.22%
$ 1.64 million $ 435
Jan 6, 9 AM $ 0.0₅398
+5.48%
$ 1.63 million $ 431
Jan 6, 8 AM $ 0.0₅368
-6.59%
$ 1.51 million $ 368
Jan 6, 7 AM $ 0.0₅394
-0.47%
$ 1.62 million $ 213
Jan 6, 6 AM $ 0.0₅395
+0.22%
$ 1.62 million $ 207
Jan 6, 5 AM $ 0.0₅394
+0.06%
$ 1.62 million $ 206
Jan 6, 4 AM $ 0.0₅394
+0.25%
$ 1.62 million $ 206
Jan 6, 3 AM $ 0.0₅387
+5.16%
$ 1.59 million $ 203
Jan 6, 2 AM $ 0.0₅368
-0.10%
$ 1.51 million $ 87
Jan 6, 1 AM $ 0.0₅369
+0.30%
$ 1.52 million $ 88
Jan 6, 12 AM $ 0.0₅365
-0.14%
$ 1.5 million $ 82
Jan 5, 11 PM $ 0.0₅366
+0.03%
$ 1.5 million $ 83
Jan 5, 10 PM $ 0.0₅366
+1.05%
$ 1.5 million $ 88
Jan 5, 9 PM $ 0.0₅362
-0.31%
$ 1.49 million $ 87
Jan 5, 8 PM $ 0.0₅364
-0.35%
$ 1.5 million $ 87
Jan 5, 7 PM $ 0.0₅366
-0.73%
$ 1.5 million $ 78
Jan 5, 6 PM $ 0.0₅369
+0.86%
$ 1.51 million $ 83
Jan 5, 5 PM $ 0.0₅365
+0.01%
$ 1.5 million $ 82
Jan 5, 4 PM $ 0.0₅365
-0.22%
$ 1.5 million $ 82
Jan 5, 3 PM $ 0.0₅365
+0.93%
$ 1.5 million $ 83
Jan 5, 2 PM $ 0.0₅361
+1.22%
$ 1.48 million $ 82
Jan 5, 1 PM $ 0.0₅356
-0.08%
$ 1.46 million $ 92
Jan 5, 12 PM $ 0.0₅355
+0.32%
$ 1.46 million $ 94
Jan 5, 11 AM $ 0.0₅353
-0.03%
$ 1.45 million $ 93
Jan 5, 10 AM $ 0.0₅353
-0.31%
$ 1.45 million $ 93
Jan 5, 9 AM $ 0.0₅354
+4.04%
$ 1.46 million $ 120
Jan 5, 8 AM $ 0.0₅34
-0.01%
$ 1.4 million $ 9
Jan 5, 7 AM $ 0.0₅34
+0.48%
$ 1.4 million $ 9
Jan 5, 6 AM $ 0.0₅338
-0.93%
$ 1.39 million $ 57
Jan 5, 5 AM $ 0.0₅341
+0.17%
$ 1.4 million $ 57
Jan 5, 4 AM $ 0.0₅34
-0.99%
$ 1.4 million $ 57
Jan 5, 3 AM $ 0.0₅344
-0.38%
$ 1.41 million $ 58
Jan 5, 2 AM $ 0.0₅345
-1.16%
$ 1.42 million $ 58
Jan 5, 1 AM $ 0.0₅349
+0.02%
$ 1.43 million $ 58
Jan 5, 12 AM $ 0.0₅35
+0.38%
$ 1.44 million $ 59
Jan 4, 11 PM $ 0.0₅348
+0.02%
$ 1.43 million $ 59
Jan 4, 10 PM $ 0.0₅348
+0.14%
$ 1.43 million $ 50
Jan 4, 9 PM $ 0.0₅347
+0.17%
$ 1.43 million $ 50