Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:27 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:24 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:23 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:22 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:19 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,760
11:18 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,760
11:17 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,760
11:14 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:13 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:12 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,655
11:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,655
11:07 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,655
11:04 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
11:03 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
11:02 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
10:59 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,548
10:58 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,548
10:57 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,548
10:54 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,916
10:53 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,916
10:52 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,916
10:49 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:48 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:47 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:44 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,000
10:43 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,000
10:42 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 53,000
10:38 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,227
10:37 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,227
10:34 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,704
10:33 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,704
10:32 AM $ 0.0₅272
+0.00%
$ 1.25 million $ 52,704
10:29 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,328
10:28 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,328
10:27 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,328
10:24 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,286
10:23 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,286
10:22 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,286
10:18 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,633
10:17 AM $ 0.0₅271
+0.00%
$ 1.25 million $ 52,633
10:14 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,287
10:13 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,287
10:12 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,295
10:09 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,421
10:08 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,421
10:07 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,422
10:04 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,225
10:03 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,227