Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0₅32
-0.39%
$1.53 million $361
Aug 1, 1 PM $0.0₅321
+0.92%
$1.53 million $362
Aug 1, 12 PM $0.0₅318
+0.50%
$1.52 million $358
Aug 1, 11 AM $0.0₅316
-0.43%
$1.51 million $356
Aug 1, 10 AM $0.0₅318
+0.72%
$1.52 million $394
Aug 1, 9 AM $0.0₅317
-1.45%
$1.51 million $392
Aug 1, 8 AM $0.0₅323
+1.70%
$1.54 million $563
Aug 1, 7 AM $0.0₅317
-0.07%
$1.51 million $579
Aug 1, 6 AM $0.0₅317
+0.69%
$1.51 million $665
Aug 1, 5 AM $0.0₅314
+6.21%
$1.5 million $719
Aug 1, 4 AM $0.0₅296
+0.02%
$1.41 million $670
Aug 1, 3 AM $0.0₅295
+0.19%
$1.41 million $672
Aug 1, 2 AM $0.0₅295
+1.73%
$1.41 million $672
Aug 1, 1 AM $0.0₅29
+0.47%
$1.38 million $652
Aug 1, 12 AM $0.0₅288
+0.30%
$1.38 million $649
Jul 31, 11 PM $0.0₅287
+0.33%
$1.37 million $647
Jul 31, 10 PM $0.0₅287
-12.51%
$1.37 million $506
Jul 31, 9 PM $0.0₅484
-0.08%
$2.31 million $484
Jul 31, 8 PM $0.0₅484
-0.22%
$2.31 million $485
Jul 31, 7 PM $0.0₅485
-0.33%
$2.31 million $486
Jul 31, 6 PM $0.0₅485
-0.52%
$2.32 million $486
Jul 31, 5 PM $0.0₅488
+0.32%
$2.33 million $490
Jul 31, 4 PM $0.0₅486
-0.22%
$2.32 million $464
Jul 31, 3 PM $0.0₅487
+0.21%
$2.33 million $465
Jul 31, 2 PM $0.0₅486
+0.11%
$2.32 million $463
Jul 31, 1 PM $0.0₅485
-1.37%
$2.31 million $463
Jul 31, 12 PM $0.0₅491
-0.11%
$2.34 million $469
Jul 31, 11 AM $0.0₅491
+4.98%
$2.34 million $470
Jul 31, 10 AM $0.0₅468
+1.11%
$2.23 million $482
Jul 31, 9 AM $0.0₅466
+25.59%
$2.22 million $473
Jul 31, 8 AM $0.0₅358
-0.11%
$1.71 million $241
Jul 31, 7 AM $0.0₅358
-15.15%
$1.71 million $242
Jul 31, 6 AM $0.0₅428
-10.13%
$2.04 million $149
Jul 31, 5 AM $0.0₅477
+1.58%
$2.28 million $77
Jul 31, 4 AM $0.0₅47
-0.86%
$2.24 million $65
Jul 31, 3 AM $0.0₅475
-0.35%
$2.27 million $62
Jul 31, 2 AM $0.0₅477
-0.20%
$2.27 million $60
Jul 31, 1 AM $0.0₅477
-0.21%
$2.28 million $60
Jul 31, 12 AM $0.0₅478
+0.40%
$2.28 million $60
Jul 30, 11 PM $0.0₅477
-0.29%
$2.28 million $60
Jul 30, 10 PM $0.0₅478
+0.00%
$2.28 million $71
Jul 30, 9 PM $0.0₅478
-0.40%
$2.28 million $71
Jul 30, 8 PM $0.0₅48
-0.06%
$2.29 million $84
Jul 30, 7 PM $0.0₅48
+0.02%
$2.29 million $145
Jul 30, 6 PM $0.0₅48
-0.15%
$2.29 million $150
Jul 30, 5 PM $0.0₅481
+0.17%
$2.29 million $180
Jul 30, 4 PM $0.0₅48
-0.13%
$2.29 million $180
Jul 30, 3 PM $0.0₅481
-0.93%
$2.29 million $180
Jul 30, 2 PM $0.0₅485
+0.24%
$2.31 million $182
Jul 30, 1 PM $0.0₅484
+0.21%
$2.31 million $243