Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅274
+0.11%
$ 1.28 million $ 55,272
Jun 1, 4 AM $ 0.0₅274
-0.04%
$ 1.28 million $ 56,050
Jun 1, 3 AM $ 0.0₅274
+0.33%
$ 1.28 million $ 57,064
Jun 1, 2 AM $ 0.0₅273
+0.37%
$ 1.27 million $ 56,808
Jun 1, 1 AM $ 0.0₅272
+0.14%
$ 1.27 million $ 57,272
Jun 1, 12 AM $ 0.0₅271
-1.05%
$ 1.27 million $ 56,678
May 31, 11 PM $ 0.0₅274
-0.40%
$ 1.28 million $ 57,200
May 31, 10 PM $ 0.0₅275
+0.69%
$ 1.28 million $ 55,987
May 31, 9 PM $ 0.0₅274
+2.24%
$ 1.28 million $ 55,101
May 31, 8 PM $ 0.0₅268
+0.04%
$ 1.25 million $ 54,088
May 31, 7 PM $ 0.0₅267
+0.34%
$ 1.25 million $ 52,577
May 31, 6 PM $ 0.0₅267
+0.38%
$ 1.24 million $ 53,090
May 31, 5 PM $ 0.0₅266
+0.12%
$ 1.24 million $ 51,580
May 31, 4 PM $ 0.0₅267
+0.15%
$ 1.25 million $ 50,393
May 31, 3 PM $ 0.0₅267
+2.65%
$ 1.25 million $ 51,085
May 31, 2 PM $ 0.0₅26
+2.43%
$ 1.21 million $ 50,430
May 31, 1 PM $ 0.0₅254
-0.85%
$ 1.18 million $ 49,868
May 31, 12 PM $ 0.0₅256
+0.71%
$ 1.2 million $ 49,970
May 31, 11 AM $ 0.0₅254
-0.55%
$ 1.19 million $ 50,311
May 31, 10 AM $ 0.0₅256
+1.02%
$ 1.19 million $ 51,657
May 31, 9 AM $ 0.0₅253
-0.97%
$ 1.18 million $ 50,388
May 31, 8 AM $ 0.0₅256
+0.08%
$ 1.19 million $ 50,287
May 31, 7 AM $ 0.0₅255
+0.67%
$ 1.19 million $ 50,316
May 31, 6 AM $ 0.0₅254
+0.20%
$ 1.18 million $ 49,669
May 31, 5 AM $ 0.0₅253
-1.28%
$ 1.18 million $ 49,718
May 31, 4 AM $ 0.0₅257
-0.08%
$ 1.2 million $ 51,217
May 31, 3 AM $ 0.0₅257
+0.66%
$ 1.2 million $ 50,276
May 31, 2 AM $ 0.0₅257
+0.12%
$ 1.2 million $ 49,507
May 31, 1 AM $ 0.0₅256
+0.58%
$ 1.2 million $ 48,154
May 31, 12 AM $ 0.0₅256
+0.16%
$ 1.19 million $ 48,491
May 30, 11 PM $ 0.0₅256
+0.82%
$ 1.19 million $ 48,091
May 30, 10 PM $ 0.0₅254
-0.36%
$ 1.18 million $ 48,594
May 30, 9 PM $ 0.0₅255
-0.69%
$ 1.19 million $ 49,142
May 30, 8 PM $ 0.0₅256
+0.35%
$ 1.2 million $ 50,634
May 30, 7 PM $ 0.0₅255
+0.51%
$ 1.19 million $ 50,302
May 30, 6 PM $ 0.0₅254
-0.04%
$ 1.19 million $ 50,658
May 30, 5 PM $ 0.0₅254
-0.78%
$ 1.19 million $ 51,046
May 30, 4 PM $ 0.0₅256
+0.47%
$ 1.19 million $ 51,986
May 30, 3 PM $ 0.0₅256
-4.60%
$ 1.2 million $ 52,424
May 30, 2 PM $ 0.0₅269
+1.42%
$ 1.25 million $ 55,625
May 30, 1 PM $ 0.0₅265
-0.94%
$ 1.24 million $ 54,241
May 30, 12 PM $ 0.0₅267
-0.45%
$ 1.25 million $ 54,799
May 30, 11 AM $ 0.0₅268
+1.21%
$ 1.25 million $ 54,110
May 30, 10 AM $ 0.0₅265
-0.97%
$ 1.24 million $ 51,609
May 30, 9 AM $ 0.0₅268
+0.45%
$ 1.25 million $ 52,770
May 30, 8 AM $ 0.0₅267
-0.71%
$ 1.24 million $ 52,715
May 30, 7 AM $ 0.0₅269
+1.01%
$ 1.25 million $ 54,577
May 30, 6 AM $ 0.0₅266
-0.19%
$ 1.24 million $ 54,431
May 30, 5 AM $ 0.0₅266
+0.57%
$ 1.24 million $ 54,625
May 30, 4 AM $ 0.0₅265
-0.11%
$ 1.24 million $ 53,169