Juris Protocol Historical Data

JURIS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅359
-1.04%
$ 1.47 million $ 58,770
Jan 10, 9 PM $ 0.0₅363
-1.93%
$ 1.49 million $ 59,075
Jan 10, 8 PM $ 0.0₅37
-0.96%
$ 1.52 million $ 62,081
Jan 10, 7 PM $ 0.0₅373
+0.97%
$ 1.53 million $ 62,431
Jan 10, 6 PM $ 0.0₅37
-0.11%
$ 1.52 million $ 62,438
Jan 10, 5 PM $ 0.0₅37
+5.32%
$ 1.52 million $ 62,543
Jan 10, 4 PM $ 0.0₅351
+0.62%
$ 1.44 million $ 59,298
Jan 10, 3 PM $ 0.0₅353
+0.94%
$ 1.45 million $ 58,580
Jan 10, 2 PM $ 0.0₅35
+0.23%
$ 1.44 million $ 57,305
Jan 10, 1 PM $ 0.0₅349
-6.44%
$ 1.43 million $ 58,011
Jan 10, 12 PM $ 0.0₅372
+0.47%
$ 1.53 million $ 411
Jan 10, 11 AM $ 0.0₅332
-0.04%
$ 1.36 million $ 54,110
Jan 10, 10 AM $ 0.0₅335
+1.15%
$ 1.38 million $ 54,238
Jan 10, 9 AM $ 0.0₅331
-1.38%
$ 1.36 million $ 53,415
Jan 10, 8 AM $ 0.0₅332
-0.58%
$ 1.37 million $ 53,692
Jan 10, 7 AM $ 0.0₅334
-11.39%
$ 1.37 million $ 53,033
Jan 10, 6 AM $ 0.0₅377
-0.63%
$ 1.55 million $ 454
Jan 10, 5 AM $ 0.0₅38
+1.00%
$ 1.56 million $ 457
Jan 10, 4 AM $ 0.0₅376
+0.56%
$ 1.55 million $ 454
Jan 10, 3 AM $ 0.0₅374
-0.54%
$ 1.54 million $ 541
Jan 10, 2 AM $ 0.0₅376
-0.92%
$ 1.55 million $ 545
Jan 10, 1 AM $ 0.0₅38
+0.98%
$ 1.56 million $ 549
Jan 10, 12 AM $ 0.0₅377
-0.51%
$ 1.55 million $ 546
Jan 9, 11 PM $ 0.0₅378
+9.04%
$ 1.55 million $ 548
Jan 9, 10 PM $ 0.0₅346
+0.07%
$ 1.42 million $ 53,051
Jan 9, 9 PM $ 0.0₅345
-1.26%
$ 1.42 million $ 53,560
Jan 9, 8 PM $ 0.0₅35
+0.51%
$ 1.44 million $ 53,599
Jan 9, 7 PM $ 0.0₅348
-0.08%
$ 1.43 million $ 53,734
Jan 9, 6 PM $ 0.0₅348
+0.08%
$ 1.43 million $ 54,203
Jan 9, 5 PM $ 0.0₅348
+4.84%
$ 1.43 million $ 54,418
Jan 9, 4 PM $ 0.0₅332
-0.77%
$ 1.36 million $ 52,548
Jan 9, 3 PM $ 0.0₅333
-0.74%
$ 1.37 million $ 53,146
Jan 9, 2 PM $ 0.0₅335
+1.02%
$ 1.38 million $ 53,233
Jan 9, 1 PM $ 0.0₅332
-1.18%
$ 1.36 million $ 51,734
Jan 9, 12 PM $ 0.0₅336
+0.33%
$ 1.38 million $ 52,111
Jan 9, 11 AM $ 0.0₅333
-0.92%
$ 1.37 million $ 51,941
Jan 9, 10 AM $ 0.0₅336
+1.49%
$ 1.38 million $ 52,600
Jan 9, 9 AM $ 0.0₅336
-4.09%
$ 1.38 million $ 52,428
Jan 9, 8 AM $ 0.0₅35
-0.13%
$ 1.44 million $ 52,260
Jan 9, 7 AM $ 0.0₅351
+0.37%
$ 1.44 million $ 50,480
Jan 9, 6 AM $ 0.0₅349
+0.04%
$ 1.44 million $ 47,478
Jan 9, 5 AM $ 0.0₅349
-0.08%
$ 1.43 million $ 46,194
Jan 9, 4 AM $ 0.0₅35
-4.69%
$ 1.44 million $ 43,723
Jan 9, 3 AM $ 0.0₅365
+0.20%
$ 1.5 million $ 328
Jan 9, 2 AM $ 0.0₅365
-0.35%
$ 1.5 million $ 431
Jan 9, 1 AM $ 0.0₅367
+0.14%
$ 1.51 million $ 432
Jan 9, 12 AM $ 0.0₅367
-0.77%
$ 1.51 million $ 432
Jan 8, 11 PM $ 0.0₅369
+0.25%
$ 1.52 million $ 434
Jan 8, 10 PM $ 0.0₅367
+0.57%
$ 1.51 million $ 433
Jan 8, 9 PM $ 0.0₅365
+0.09%
$ 1.5 million $ 700