Juris Protocol Historical Data

JURIS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₅366
+0.84%
$ 1.5 million $ 54,583
Jan 12, 10 PM $ 0.0₅363
+0.47%
$ 1.49 million $ 54,567
Jan 12, 9 PM $ 0.0₅361
-1.31%
$ 1.48 million $ 54,298
Jan 12, 8 PM $ 0.0₅366
+1.12%
$ 1.49 million $ 55,320
Jan 12, 7 PM $ 0.0₅362
-1.14%
$ 1.49 million $ 54,321
Jan 12, 6 PM $ 0.0₅366
+0.19%
$ 1.5 million $ 55,017
Jan 12, 5 PM $ 0.0₅365
+0.54%
$ 1.5 million $ 55,446
Jan 12, 4 PM $ 0.0₅363
-0.74%
$ 1.49 million $ 55,513
Jan 12, 3 PM $ 0.0₅366
-0.27%
$ 1.5 million $ 55,672
Jan 12, 2 PM $ 0.0₅367
+0.52%
$ 1.49 million $ 56,572
Jan 12, 1 PM $ 0.0₅365
-0.30%
$ 1.5 million $ 57,108
Jan 12, 12 PM $ 0.0₅366
+0.74%
$ 1.5 million $ 56,498
Jan 12, 11 AM $ 0.0₅363
+8.60%
$ 1.49 million $ 57,588
Jan 12, 10 AM $ 0.0₅335
-8.47%
$ 1.38 million $ 250
Jan 12, 9 AM $ 0.0₅366
+0.19%
$ 1.5 million $ 58,909
Jan 12, 8 AM $ 0.0₅365
+0.16%
$ 1.5 million $ 58,396
Jan 12, 7 AM $ 0.0₅365
+0.25%
$ 1.5 million $ 58,340
Jan 12, 6 AM $ 0.0₅364
-0.27%
$ 1.49 million $ 57,907
Jan 12, 5 AM $ 0.0₅365
+0.69%
$ 1.49 million $ 57,599
Jan 12, 4 AM $ 0.0₅362
-0.87%
$ 1.49 million $ 57,014
Jan 12, 3 AM $ 0.0₅362
-0.77%
$ 1.49 million $ 57,240
Jan 12, 2 AM $ 0.0₅365
+0.72%
$ 1.5 million $ 57,539
Jan 12, 1 AM $ 0.0₅364
+0.30%
$ 1.5 million $ 56,316
Jan 12, 12 AM $ 0.0₅363
-0.25%
$ 1.49 million $ 57,063
Jan 11, 10 PM $ 0.0₅361
-0.19%
$ 1.48 million $ 56,647
Jan 11, 9 PM $ 0.0₅36
-0.58%
$ 1.48 million $ 55,906
Jan 11, 8 PM $ 0.0₅361
-0.41%
$ 1.48 million $ 55,345
Jan 11, 7 PM $ 0.0₅363
+0.28%
$ 1.49 million $ 56,468
Jan 11, 6 PM $ 0.0₅359
-0.94%
$ 1.48 million $ 55,872
Jan 11, 5 PM $ 0.0₅361
-0.11%
$ 1.48 million $ 55,918
Jan 11, 4 PM $ 0.0₅362
+0.78%
$ 1.49 million $ 55,123
Jan 11, 3 PM $ 0.0₅36
-1.07%
$ 1.48 million $ 55,881
Jan 11, 2 PM $ 0.0₅361
+0.64%
$ 1.48 million $ 56,229
Jan 11, 1 PM $ 0.0₅361
+0.03%
$ 1.48 million $ 54,529
Jan 11, 12 PM $ 0.0₅362
-0.25%
$ 1.49 million $ 55,145
Jan 11, 11 AM $ 0.0₅363
-0.08%
$ 1.49 million $ 56,190
Jan 11, 10 AM $ 0.0₅363
+0.00%
$ 1.49 million $ 56,333
Jan 11, 9 AM $ 0.0₅363
+0.30%
$ 1.49 million $ 56,447
Jan 11, 8 AM $ 0.0₅362
+0.41%
$ 1.49 million $ 56,695
Jan 11, 7 AM $ 0.0₅361
+0.33%
$ 1.48 million $ 57,533
Jan 11, 6 AM $ 0.0₅36
+0.14%
$ 1.48 million $ 58,105
Jan 11, 5 AM $ 0.0₅359
-1.28%
$ 1.48 million $ 59,262
Jan 11, 4 AM $ 0.0₅364
+0.38%
$ 1.49 million $ 60,466
Jan 11, 3 AM $ 0.0₅363
+1.08%
$ 1.49 million $ 60,373
Jan 11, 2 AM $ 0.0₅359
-0.60%
$ 1.47 million $ 59,957
Jan 11, 1 AM $ 0.0₅361
-0.47%
$ 1.48 million $ 61,528
Jan 11, 12 AM $ 0.0₅363
+0.91%
$ 1.49 million $ 61,025
Jan 10, 11 PM $ 0.0₅359
+0.14%
$ 1.48 million $ 59,484
Jan 10, 10 PM $ 0.0₅359
-1.04%
$ 1.47 million $ 58,770
Jan 10, 9 PM $ 0.0₅363
-1.93%
$ 1.49 million $ 59,075