Juris Protocol Historical Data

JURIS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅322
+0.37%
$ 1.32 million $ 50,040
Jan 14, 10 PM $ 0.0₅32
-0.17%
$ 1.32 million $ 50,353
Jan 14, 9 PM $ 0.0₅321
-2.71%
$ 1.32 million $ 50,307
Jan 14, 8 PM $ 0.0₅33
-0.27%
$ 1.35 million $ 52,005
Jan 14, 7 PM $ 0.0₅33
-0.42%
$ 1.36 million $ 52,814
Jan 14, 6 PM $ 0.0₅332
+0.30%
$ 1.36 million $ 54,483
Jan 14, 5 PM $ 0.0₅331
-0.22%
$ 1.36 million $ 53,623
Jan 14, 4 PM $ 0.0₅331
-1.25%
$ 1.36 million $ 53,513
Jan 14, 3 PM $ 0.0₅335
-3.18%
$ 1.43 million $ 521
Jan 14, 2 PM $ 0.0₅346
-0.53%
$ 1.42 million $ 55,067
Jan 14, 1 PM $ 0.0₅348
-1.39%
$ 1.43 million $ 53,598
Jan 14, 12 PM $ 0.0₅353
-1.10%
$ 1.45 million $ 53,073
Jan 14, 11 AM $ 0.0₅357
+1.01%
$ 1.45 million $ 54,978
Jan 14, 10 AM $ 0.0₅353
-0.10%
$ 1.45 million $ 53,951
Jan 14, 9 AM $ 0.0₅354
-0.56%
$ 1.45 million $ 54,037
Jan 14, 8 AM $ 0.0₅355
+0.63%
$ 1.46 million $ 54,541
Jan 14, 7 AM $ 0.0₅353
+5.23%
$ 1.45 million $ 54,613
Jan 14, 6 AM $ 0.0₅335
-0.16%
$ 1.38 million $ 587
Jan 14, 5 AM $ 0.0₅335
+0.62%
$ 1.37 million $ 587
Jan 14, 4 AM $ 0.0₅334
-0.55%
$ 1.37 million $ 587
Jan 14, 3 AM $ 0.0₅334
+0.78%
$ 1.37 million $ 598
Jan 14, 2 AM $ 0.0₅332
-0.06%
$ 1.37 million $ 622
Jan 14, 1 AM $ 0.0₅333
+0.00%
$ 1.37 million $ 623
Jan 14, 12 AM $ 0.0₅333
-0.46%
$ 1.37 million $ 621
Jan 13, 11 PM $ 0.0₅335
+3.51%
$ 1.37 million $ 668
Jan 13, 10 PM $ 0.0₅324
-9.42%
$ 1.34 million $ 565
Jan 13, 9 PM $ 0.0₅357
+0.47%
$ 1.46 million $ 56,970
Jan 13, 8 PM $ 0.0₅356
+0.34%
$ 1.46 million $ 57,153
Jan 13, 7 PM $ 0.0₅354
+0.29%
$ 1.46 million $ 55,766
Jan 13, 6 PM $ 0.0₅353
-4.66%
$ 1.45 million $ 55,284
Jan 13, 5 PM $ 0.0₅371
+3.16%
$ 1.52 million $ 56,733
Jan 13, 4 PM $ 0.0₅359
-0.34%
$ 1.48 million $ 55,827
Jan 13, 3 PM $ 0.0₅36
+0.04%
$ 1.48 million $ 55,695
Jan 13, 2 PM $ 0.0₅36
+0.25%
$ 1.48 million $ 55,775
Jan 13, 1 PM $ 0.0₅359
-0.08%
$ 1.48 million $ 55,305
Jan 13, 12 PM $ 0.0₅36
-0.19%
$ 1.48 million $ 56,163
Jan 13, 11 AM $ 0.0₅36
+0.17%
$ 1.48 million $ 54,751
Jan 13, 10 AM $ 0.0₅36
+0.08%
$ 1.48 million $ 53,818
Jan 13, 9 AM $ 0.0₅359
-0.02%
$ 1.48 million $ 53,922
Jan 13, 8 AM $ 0.0₅36
-0.12%
$ 1.48 million $ 53,535
Jan 13, 7 AM $ 0.0₅36
+0.30%
$ 1.48 million $ 52,995
Jan 13, 6 AM $ 0.0₅359
+0.11%
$ 1.47 million $ 52,783
Jan 13, 5 AM $ 0.0₅359
+0.14%
$ 1.48 million $ 52,070
Jan 13, 4 AM $ 0.0₅358
-0.57%
$ 1.47 million $ 52,696
Jan 13, 3 AM $ 0.0₅36
-0.01%
$ 1.48 million $ 54,270
Jan 13, 2 AM $ 0.0₅36
+0.09%
$ 1.48 million $ 54,771
Jan 13, 1 AM $ 0.0₅359
-0.59%
$ 1.47 million $ 54,225
Jan 13, 12 AM $ 0.0₅365
-0.08%
$ 1.5 million $ 53,876
Jan 12, 11 PM $ 0.0₅366
+0.84%
$ 1.5 million $ 54,583
Jan 12, 10 PM $ 0.0₅363
+0.47%
$ 1.49 million $ 54,567