Juris Protocol Historical Data

JURIS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅597
+0.45%
$ 2.45 million $ 73,206
Jan 18, 11 PM $ 0.0₅6
+0.09%
$ 2.47 million $ 74,514
Jan 18, 10 PM $ 0.0₅602
+2.13%
$ 2.47 million $ 74,258
Jan 18, 9 PM $ 0.0₅614
+23.41%
$ 2.52 million $ 73,564
Jan 18, 8 PM $ 0.0₅499
-0.04%
$ 2.05 million $ 62,371
Jan 18, 7 PM $ 0.0₅497
+3.18%
$ 2.04 million $ 62,857
Jan 18, 6 PM $ 0.0₅477
-0.32%
$ 1.96 million $ 59,667
Jan 18, 5 PM $ 0.0₅48
+0.50%
$ 1.97 million $ 59,582
Jan 18, 4 PM $ 0.0₅479
+0.23%
$ 1.97 million $ 59,596
Jan 18, 3 PM $ 0.0₅477
-1.47%
$ 1.96 million $ 60,814
Jan 18, 2 PM $ 0.0₅482
-0.76%
$ 1.98 million $ 63,195
Jan 18, 1 PM $ 0.0₅482
-0.72%
$ 1.98 million $ 62,936
Jan 18, 12 PM $ 0.0₅487
-0.78%
$ 2 million $ 64,454
Jan 18, 11 AM $ 0.0₅489
+0.31%
$ 2.01 million $ 65,296
Jan 18, 10 AM $ 0.0₅492
+0.28%
$ 2.02 million $ 65,421
Jan 18, 9 AM $ 0.0₅49
+0.06%
$ 2.01 million $ 66,193
Jan 18, 8 AM $ 0.0₅491
+0.22%
$ 2.02 million $ 65,408
Jan 18, 7 AM $ 0.0₅492
+0.34%
$ 2.02 million $ 65,879
Jan 18, 6 AM $ 0.0₅489
+0.27%
$ 2.01 million $ 65,350
Jan 18, 5 AM $ 0.0₅487
-0.37%
$ 2 million $ 65,461
Jan 18, 4 AM $ 0.0₅489
-0.12%
$ 2.01 million $ 65,454
Jan 18, 3 AM $ 0.0₅49
-0.14%
$ 2.01 million $ 65,277
Jan 18, 2 AM $ 0.0₅489
+0.06%
$ 2.01 million $ 63,486
Jan 18, 1 AM $ 0.0₅488
+14.49%
$ 2 million $ 64,252
Jan 18, 12 AM $ 0.0₅427
+0.47%
$ 1.75 million $ 44
Jan 17, 11 PM $ 0.0₅425
+4.20%
$ 1.74 million $ 66
Jan 17, 10 PM $ 0.0₅409
+0.51%
$ 1.68 million $ 53,048
Jan 17, 9 PM $ 0.0₅406
+0.47%
$ 1.67 million $ 52,624
Jan 17, 8 PM $ 0.0₅401
-0.24%
$ 1.65 million $ 52,823
Jan 17, 7 PM $ 0.0₅403
-0.86%
$ 1.66 million $ 53,616
Jan 17, 6 PM $ 0.0₅427
-2.11%
$ 1.75 million $ 54,945
Jan 17, 5 PM $ 0.0₅426
+2.15%
$ 1.75 million $ 58,800
Jan 17, 4 PM $ 0.0₅418
+0.00%
$ 1.72 million $ 57,223
Jan 17, 3 PM $ 0.0₅419
+0.21%
$ 1.72 million $ 59,518
Jan 17, 2 PM $ 0.0₅417
-0.33%
$ 1.71 million $ 58,238
Jan 17, 1 PM $ 0.0₅419
+0.40%
$ 1.72 million $ 57,837
Jan 17, 12 PM $ 0.0₅419
-0.09%
$ 1.72 million $ 56,541
Jan 17, 11 AM $ 0.0₅418
+0.02%
$ 1.72 million $ 57,018
Jan 17, 10 AM $ 0.0₅419
+0.00%
$ 1.72 million $ 56,394
Jan 17, 9 AM $ 0.0₅419
+0.47%
$ 1.72 million $ 56,528
Jan 17, 8 AM $ 0.0₅419
-1.19%
$ 1.72 million $ 57,627
Jan 17, 7 AM $ 0.0₅422
-0.32%
$ 1.74 million $ 58,722
Jan 17, 6 AM $ 0.0₅425
+0.99%
$ 1.74 million $ 59,025
Jan 17, 5 AM $ 0.0₅424
-0.16%
$ 1.74 million $ 57,870
Jan 17, 4 AM $ 0.0₅421
+0.05%
$ 1.73 million $ 60,184
Jan 17, 3 AM $ 0.0₅421
+0.19%
$ 1.73 million $ 60,658
Jan 17, 2 AM $ 0.0₅425
+2.15%
$ 1.74 million $ 61,101
Jan 17, 1 AM $ 0.0₅414
-0.19%
$ 1.7 million $ 409
Jan 17, 12 AM $ 0.0₅42
+4.51%
$ 1.72 million $ 60,682
Jan 16, 11 PM $ 0.0₅403
+0.32%
$ 1.65 million $ 58,575