Juris Protocol Historical Data

JURIS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅518
-1.60%
$ 2.13 million $ 55,022
Jan 22, 11 PM $ 0.0₅525
+0.80%
$ 2.16 million $ 40
Jan 22, 10 PM $ 0.0₅521
-0.40%
$ 2.14 million $ 56,200
Jan 22, 9 PM $ 0.0₅523
+1.06%
$ 2.15 million $ 56,105
Jan 22, 8 PM $ 0.0₅518
-0.33%
$ 2.13 million $ 54,557
Jan 22, 7 PM $ 0.0₅519
-1.55%
$ 2.13 million $ 54,807
Jan 22, 6 PM $ 0.0₅527
+1.48%
$ 2.17 million $ 54,657
Jan 22, 5 PM $ 0.0₅52
+0.00%
$ 2.14 million $ 54,338
Jan 22, 4 PM $ 0.0₅52
-1.12%
$ 2.14 million $ 54,192
Jan 22, 3 PM $ 0.0₅526
+0.10%
$ 2.16 million $ 54,578
Jan 22, 2 PM $ 0.0₅525
-0.74%
$ 2.15 million $ 55,541
Jan 22, 1 PM $ 0.0₅528
+0.11%
$ 2.17 million $ 56,299
Jan 22, 12 PM $ 0.0₅528
-0.15%
$ 2.17 million $ 56,734
Jan 22, 11 AM $ 0.0₅529
+0.00%
$ 2.17 million $ 57,051
Jan 22, 10 AM $ 0.0₅529
-0.27%
$ 2.17 million $ 55,638
Jan 22, 9 AM $ 0.0₅53
+0.08%
$ 2.18 million $ 55,172
Jan 22, 8 AM $ 0.0₅53
+0.78%
$ 2.18 million $ 54,854
Jan 22, 7 AM $ 0.0₅526
-0.04%
$ 2.16 million $ 55,188
Jan 22, 6 AM $ 0.0₅526
-0.15%
$ 2.16 million $ 55,455
Jan 22, 5 AM $ 0.0₅527
-0.28%
$ 2.16 million $ 55,760
Jan 22, 4 AM $ 0.0₅528
-0.19%
$ 2.17 million $ 55,539
Jan 22, 3 AM $ 0.0₅524
-1.20%
$ 2.15 million $ 55,153
Jan 22, 2 AM $ 0.0₅53
-0.12%
$ 2.18 million $ 56,245
Jan 22, 1 AM $ 0.0₅529
+0.48%
$ 2.17 million $ 57,009
Jan 22, 12 AM $ 0.0₅528
-2.68%
$ 2.17 million $ 57,441
Jan 21, 11 PM $ 0.0₅541
+0.20%
$ 2.22 million $ 59,779
Jan 21, 10 PM $ 0.0₅542
+0.20%
$ 2.23 million $ 58,832
Jan 21, 9 PM $ 0.0₅54
+0.61%
$ 2.22 million $ 58,119
Jan 21, 8 PM $ 0.0₅54
-0.50%
$ 2.22 million $ 57,732
Jan 21, 7 PM $ 0.0₅537
-1.11%
$ 2.21 million $ 56,867
Jan 21, 6 PM $ 0.0₅541
-0.38%
$ 2.22 million $ 56,651
Jan 21, 5 PM $ 0.0₅54
-0.24%
$ 2.22 million $ 54,568
Jan 21, 4 PM $ 0.0₅54
-0.10%
$ 2.22 million $ 54,243
Jan 21, 3 PM $ 0.0₅538
-0.26%
$ 2.21 million $ 53,542
Jan 21, 2 PM $ 0.0₅538
-0.46%
$ 2.21 million $ 52,575
Jan 21, 1 PM $ 0.0₅541
-0.28%
$ 2.22 million $ 52,134
Jan 21, 12 PM $ 0.0₅538
-0.74%
$ 2.21 million $ 51,406
Jan 21, 11 AM $ 0.0₅537
-0.97%
$ 2.21 million $ 50,039
Jan 21, 10 AM $ 0.0₅537
-5.48%
$ 2.21 million $ 51,082
Jan 21, 9 AM $ 0.0₅564
-0.34%
$ 2.32 million $ 53,435
Jan 21, 8 AM $ 0.0₅567
+0.48%
$ 2.33 million $ 53,331
Jan 21, 7 AM $ 0.0₅564
-0.21%
$ 2.32 million $ 52,648
Jan 21, 6 AM $ 0.0₅568
-0.49%
$ 2.33 million $ 52,633
Jan 21, 5 AM $ 0.0₅572
-0.05%
$ 2.35 million $ 52,610
Jan 21, 4 AM $ 0.0₅572
-1.80%
$ 2.35 million $ 52,738
Jan 21, 3 AM $ 0.0₅581
+0.51%
$ 2.39 million $ 53,559
Jan 21, 2 AM $ 0.0₅581
+5.51%
$ 2.39 million $ 53,267
Jan 21, 1 AM $ 0.0₅546
+1.06%
$ 2.24 million $ 83
Jan 21, 12 AM $ 0.0₅54
+1.13%
$ 2.22 million $ 60
Jan 20, 11 PM $ 0.0₅533
-7.97%
$ 2.19 million $ 59