Juris Protocol Historical Data

JURIS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅519
-0.46%
$ 2.13 million $ 54,653
Jan 25, 12 AM $ 0.0₅521
-0.46%
$ 2.14 million $ 55,521
Jan 24, 11 PM $ 0.0₅52
+0.31%
$ 2.14 million $ 56,737
Jan 24, 10 PM $ 0.0₅518
-0.80%
$ 2.13 million $ 56,371
Jan 24, 9 PM $ 0.0₅523
+0.62%
$ 2.15 million $ 57,209
Jan 24, 8 PM $ 0.0₅519
-0.17%
$ 2.13 million $ 57,520
Jan 24, 7 PM $ 0.0₅52
-0.55%
$ 2.14 million $ 56,982
Jan 24, 6 PM $ 0.0₅523
+0.19%
$ 2.15 million $ 56,358
Jan 24, 5 PM $ 0.0₅522
-0.32%
$ 2.15 million $ 56,661
Jan 24, 4 PM $ 0.0₅524
+0.33%
$ 2.15 million $ 57,315
Jan 24, 3 PM $ 0.0₅522
+0.25%
$ 2.15 million $ 58,033
Jan 24, 2 PM $ 0.0₅521
+0.21%
$ 2.14 million $ 58,794
Jan 24, 1 PM $ 0.0₅52
+0.02%
$ 2.14 million $ 58,248
Jan 24, 12 PM $ 0.0₅52
-0.95%
$ 2.14 million $ 57,252
Jan 24, 11 AM $ 0.0₅525
+0.65%
$ 2.16 million $ 57,746
Jan 24, 10 AM $ 0.0₅521
-0.59%
$ 2.14 million $ 58,001
Jan 24, 9 AM $ 0.0₅524
+0.00%
$ 2.15 million $ 59,295
Jan 24, 8 AM $ 0.0₅524
+0.19%
$ 2.15 million $ 58,384
Jan 24, 7 AM $ 0.0₅523
+0.83%
$ 2.15 million $ 57,830
Jan 24, 6 AM $ 0.0₅519
-0.44%
$ 2.13 million $ 57,049
Jan 24, 5 AM $ 0.0₅521
-0.04%
$ 2.14 million $ 56,900
Jan 24, 4 AM $ 0.0₅522
+0.36%
$ 2.14 million $ 57,140
Jan 24, 3 AM $ 0.0₅52
-0.91%
$ 2.14 million $ 57,156
Jan 24, 2 AM $ 0.0₅524
+0.69%
$ 2.15 million $ 57,689
Jan 24, 1 AM $ 0.0₅521
-0.19%
$ 2.14 million $ 57,212
Jan 24, 12 AM $ 0.0₅522
+0.04%
$ 2.14 million $ 57,169
Jan 23, 11 PM $ 0.0₅521
-0.40%
$ 2.14 million $ 55,326
Jan 23, 10 PM $ 0.0₅523
+0.91%
$ 2.15 million $ 54,954
Jan 23, 9 PM $ 0.0₅519
+0.25%
$ 2.13 million $ 55,568
Jan 23, 8 PM $ 0.0₅517
-0.98%
$ 2.13 million $ 55,315
Jan 23, 7 PM $ 0.0₅523
+0.56%
$ 2.15 million $ 55,776
Jan 23, 6 PM $ 0.0₅52
-0.04%
$ 2.13 million $ 56,201
Jan 23, 5 PM $ 0.0₅52
-0.10%
$ 2.14 million $ 56,296
Jan 23, 4 PM $ 0.0₅52
+0.08%
$ 2.14 million $ 56,052
Jan 23, 3 PM $ 0.0₅52
+0.27%
$ 2.14 million $ 56,138
Jan 23, 2 PM $ 0.0₅519
-0.78%
$ 2.13 million $ 56,097
Jan 23, 1 PM $ 0.0₅523
+0.46%
$ 2.15 million $ 56,416
Jan 23, 12 PM $ 0.0₅52
-0.04%
$ 2.14 million $ 56,205
Jan 23, 11 AM $ 0.0₅52
+0.21%
$ 2.14 million $ 57,253
Jan 23, 10 AM $ 0.0₅519
-0.61%
$ 2.13 million $ 57,083
Jan 23, 9 AM $ 0.0₅523
+0.60%
$ 2.15 million $ 57,729
Jan 23, 8 AM $ 0.0₅52
+0.58%
$ 2.14 million $ 58,259
Jan 23, 7 AM $ 0.0₅517
-0.78%
$ 2.12 million $ 56,804
Jan 23, 6 AM $ 0.0₅523
+0.02%
$ 2.15 million $ 56,558
Jan 23, 5 AM $ 0.0₅521
+0.02%
$ 2.14 million $ 56,676
Jan 23, 4 AM $ 0.0₅521
-0.10%
$ 2.14 million $ 56,390
Jan 23, 3 AM $ 0.0₅523
+0.85%
$ 2.15 million $ 56,437
Jan 23, 2 AM $ 0.0₅523
+0.52%
$ 2.15 million $ 55,802
Jan 23, 1 AM $ 0.0₅521
+0.54%
$ 2.14 million $ 55,502
Jan 23, 12 AM $ 0.0₅518
-1.60%
$ 2.13 million $ 55,022