Juris Protocol Historical Data

JURIS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₅518
-0.90%
$ 2.13 million $ 25,853
Jan 27, 12 AM $ 0.0₅523
+0.15%
$ 2.15 million $ 25,490
Jan 26, 11 PM $ 0.0₅523
+0.34%
$ 2.15 million $ 24,754
Jan 26, 10 PM $ 0.0₅521
-0.10%
$ 2.14 million $ 25,117
Jan 26, 9 PM $ 0.0₅523
+0.79%
$ 2.15 million $ 24,135
Jan 26, 8 PM $ 0.0₅519
-0.82%
$ 2.13 million $ 23,602
Jan 26, 7 PM $ 0.0₅523
+0.19%
$ 2.15 million $ 23,667
Jan 26, 6 PM $ 0.0₅522
+0.04%
$ 2.15 million $ 23,214
Jan 26, 5 PM $ 0.0₅522
-0.17%
$ 2.16 million $ 23,628
Jan 26, 4 PM $ 0.0₅523
-0.25%
$ 2.15 million $ 25,081
Jan 26, 3 PM $ 0.0₅524
+0.92%
$ 2.15 million $ 26,214
Jan 26, 2 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 27,488
Jan 26, 1 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 30,109
Jan 26, 12 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 33,014
Jan 26, 11 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 35,141
Jan 26, 10 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 37,509
Jan 26, 9 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 39,359
Jan 26, 8 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 41,279
Jan 26, 7 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 43,993
Jan 26, 6 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 45,335
Jan 26, 5 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 48,180
Jan 26, 4 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 51,223
Jan 26, 3 AM $ 0.0₅519
+0.10%
$ 2.13 million $ 53,534
Jan 26, 2 AM $ 0.0₅519
-0.36%
$ 2.13 million $ 55,048
Jan 26, 1 AM $ 0.0₅521
-0.34%
$ 2.14 million $ 54,745
Jan 26, 12 AM $ 0.0₅523
-0.17%
$ 2.15 million $ 55,240
Jan 25, 11 PM $ 0.0₅524
+1.04%
$ 2.15 million $ 54,989
Jan 25, 10 PM $ 0.0₅518
-0.38%
$ 2.13 million $ 54,967
Jan 25, 9 PM $ 0.0₅52
+0.35%
$ 2.14 million $ 55,772
Jan 25, 8 PM $ 0.0₅519
-1.07%
$ 2.13 million $ 55,295
Jan 25, 7 PM $ 0.0₅524
+0.46%
$ 2.15 million $ 56,305
Jan 25, 6 PM $ 0.0₅522
-0.17%
$ 2.14 million $ 56,617
Jan 25, 5 PM $ 0.0₅523
+0.36%
$ 2.15 million $ 56,781
Jan 25, 4 PM $ 0.0₅521
+0.04%
$ 2.14 million $ 55,095
Jan 25, 3 PM $ 0.0₅519
-0.44%
$ 2.13 million $ 54,430
Jan 25, 2 PM $ 0.0₅524
+0.23%
$ 2.15 million $ 54,439
Jan 25, 1 PM $ 0.0₅523
-0.11%
$ 2.15 million $ 54,810
Jan 25, 12 PM $ 0.0₅523
-0.29%
$ 2.15 million $ 54,265
Jan 25, 11 AM $ 0.0₅525
+0.36%
$ 2.16 million $ 54,028
Jan 25, 10 AM $ 0.0₅523
+0.77%
$ 2.15 million $ 53,327
Jan 25, 9 AM $ 0.0₅519
-0.46%
$ 2.13 million $ 53,457
Jan 25, 8 AM $ 0.0₅521
+0.25%
$ 2.14 million $ 54,115
Jan 25, 7 AM $ 0.0₅52
-0.06%
$ 2.14 million $ 53,523
Jan 25, 6 AM $ 0.0₅52
-0.44%
$ 2.14 million $ 54,909
Jan 25, 5 AM $ 0.0₅523
-0.13%
$ 2.15 million $ 54,240
Jan 25, 4 AM $ 0.0₅523
+0.40%
$ 2.15 million $ 53,568
Jan 25, 3 AM $ 0.0₅521
-0.21%
$ 2.14 million $ 53,451
Jan 25, 2 AM $ 0.0₅522
+0.62%
$ 2.15 million $ 54,259
Jan 25, 1 AM $ 0.0₅519
-0.46%
$ 2.13 million $ 54,653
Jan 25, 12 AM $ 0.0₅521
-0.46%
$ 2.14 million $ 55,521